Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 6,326 | -0.01(-1.39%) |
Jan 30, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 10,330 | +0.00(+0.00%) |
Jan 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 27,520 | +0.01(+1.41%) |
Jan 26, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3550 | 156,205 | -0.01(-1.39%) |
Jan 25, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 73,829 | +0.01(+2.86%) |
Jan 24, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 17,183 | -0.01(-1.41%) |
Jan 23, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 105,101 | +0.01(+1.43%) |
Jan 20, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 33,063 | -0.01(-1.41%) |
Jan 19, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 58,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 15,214 | +0.00(+0.00%) |
Jan 17, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 19,887 | +0.00(+0.00%) |
Jan 16, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,193 | +0.00(+0.00%) |
Jan 13, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,490 | +0.01(+1.43%) |
Jan 12, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 24,028 | -0.01(-1.41%) |
Jan 11, 2023 | 0.3600 | 0.3630 | 0.3400 | 0.3550 | 47,210 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 48,200 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3800 | 0.3850 | 0.3550 | 0.3550 | 81,477 | -0.01(-1.39%) |
Jan 06, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 77,207 | +0.02(+5.88%) |
Jan 05, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 408,752 | +0.01(+3.03%) |
Jan 04, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 245,757 | +0.01(+1.54%) |
Jan 03, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3250 | 138,400 | +0.04(+16.07%) |
Dec 30, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,600 | +0.01(+1.82%) |
Dec 28, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 15,658 | -0.01(-5.17%) |
Dec 23, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 27,034 | +0.01(+3.57%) |
Dec 21, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 43,500 | -0.01(-3.45%) |
Dec 20, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 50,511 | +0.01(+1.75%) |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 97,049 | +0.00(+1.79%) |
Dec 16, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 8,000 | +0.01(+1.82%) |
Dec 15, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 149,567 | -0.01(-3.51%) |
Dec 14, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 52,198 | -0.01(-1.72%) |
Dec 13, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 37,500 | -0.01(-3.33%) |
Dec 12, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 182,050 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 145,429 | +0.02(+5.26%) |
Dec 08, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 115,000 | -0.01(-1.72%) |
Dec 07, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 82,100 | +0.00(+0.00%) |
Dec 06, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 225,484 | -0.03(-7.94%) |
Dec 05, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 156,859 | +0.02(+5.00%) |
Dec 02, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 228,703 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3000 | 0.3200 | 0.2950 | 0.3000 | 449,303 | +0.01(+1.69%) |
Nov 30, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 392,955 | +0.02(+9.26%) |
Nov 29, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 184,003 | -0.01(-3.57%) |
Nov 28, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 187,278 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 28,000 | +0.01(+3.70%) |
Nov 24, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.01(+3.85%) |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 101,260 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 98,800 | +0.01(+4.00%) |
Nov 21, 2022 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | 87,009 | +0.01(+2.04%) |
Nov 18, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 45,107 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 27,508 | -0.01(-2.00%) |
Nov 16, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 53,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 77,505 | -0.01(-3.85%) |
Nov 10, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.01(+4.00%) |
Nov 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,502 | +0.00(+0.00%) |
Nov 07, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 44,198 | +0.01(+4.17%) |
Nov 04, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 16,100 | -0.02(-5.88%) |
Nov 03, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 28,600 | -0.01(-3.77%) |
Nov 02, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 31,483 | -0.02(-5.36%) |