Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 42,300 | -0.01(-6.25%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 417,881 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 107,106 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 667,400 | -0.01(-5.88%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 321,235 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 275,633 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,492 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 106,933 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 664,735 | +0.01(+20.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 285,477 | -0.01(-11.76%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,290,490 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,049,908 | -0.02(-19.05%) |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 257,600 | -0.01(-12.50%) |
Jan 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 364,977 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 76,539 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,264 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,272 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 278,304 | -0.01(-8.33%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 69,242 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 163,046 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 182,612 | -0.00(-4.17%) |
Jan 02, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 169,427 | +0.00(+4.35%) |
Dec 29, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 250,735 | -0.00(-4.17%) |
Dec 27, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 330,508 | -0.01(-7.69%) |
Dec 22, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 21, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 363,356 | +0.02(+17.39%) |
Dec 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 1,359,186 | +0.01(+15.00%) |
Dec 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 366,503 | +0.01(+5.26%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 188,769 | -0.01(-5.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 154,187 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,082 | +0.01(+5.26%) |
Dec 13, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 406,927 | -0.01(-5.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 450,858 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 103,622 | -0.01(-4.55%) |
Dec 08, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,287 | +0.01(+4.76%) |
Dec 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 144,378 | -0.01(-4.55%) |
Dec 06, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 147,888 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 415,785 | -0.01(-4.35%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 260,871 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 233,689 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 234,271 | +0.01(+4.55%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 364,599 | -0.01(-8.33%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 147,755 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 138,759 | -0.01(-7.69%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 164,693 | -0.01(-7.14%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 36,783 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,373 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 313,363 | -0.01(-6.67%) |
Nov 20, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 236,367 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 102,793 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 137,471 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 161,988 | -0.01(-3.33%) |
Nov 14, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 370,315 | -0.01(-3.23%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 55,962 | -0.01(-3.13%) |
Nov 10, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 86,911 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,457 | +0.01(+3.23%) |
Nov 08, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 94,587 | -0.01(-6.06%) |
Nov 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 475,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 51,880 | +0.01(+3.13%) |
Nov 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,481 | +0.01(+6.67%) |
Nov 02, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 93,072 | +0.01(+7.14%) |