Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 76,304 | +0.04(+6.67%) |
Jan 30, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 110,841 | +0.00(+0.00%) |
Jan 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,268 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 40,027 | +0.01(+1.69%) |
Jan 25, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.5900 | 67,236 | -0.01(-1.67%) |
Jan 24, 2024 | 0.5900 | 0.6400 | 0.5800 | 0.6000 | 64,281 | +0.01(+1.69%) |
Jan 23, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 94,616 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 121,718 | -0.03(-4.84%) |
Jan 19, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 76,666 | -0.03(-4.62%) |
Jan 18, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 9,000 | +0.01(+1.56%) |
Jan 17, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 97,695 | +0.01(+1.59%) |
Jan 16, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 27,480 | -0.02(-3.08%) |
Jan 15, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 103,827 | +0.00(+0.00%) |
Jan 12, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 114,643 | -0.02(-2.99%) |
Jan 11, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 54,244 | -0.02(-2.90%) |
Jan 10, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 22,825 | -0.01(-1.43%) |
Jan 09, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 28,545 | +0.00(+0.00%) |
Jan 08, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 58,051 | +0.00(+0.00%) |
Jan 05, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 151,718 | +0.01(+1.45%) |
Jan 04, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 11,279 | -0.01(-1.43%) |
Jan 03, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 136,640 | -0.01(-1.41%) |
Jan 02, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 57,608 | -0.02(-2.74%) |
Dec 29, 2023 | 0.7300 | 0 | +0.01(+1.39%) | |||
Dec 28, 2023 | 0.7200 | 0.7500 | 0.6900 | 0.7200 | 33,845 | +0.02(+2.86%) |
Dec 27, 2023 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | 131,024 | -0.05(-6.67%) |
Dec 22, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
Dec 21, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 27,500 | +0.01(+1.41%) |
Dec 20, 2023 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | 97,697 | -0.03(-4.05%) |
Dec 19, 2023 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 348,702 | +0.04(+5.71%) |
Dec 18, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 61,291 | +0.03(+4.48%) |
Dec 15, 2023 | 0.6700 | 0.6800 | 0.6100 | 0.6700 | 91,792 | -0.01(-1.47%) |
Dec 14, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 105,562 | -0.02(-2.86%) |
Dec 13, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 103,150 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,791 | +0.01(+1.45%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 120,168 | -0.02(-2.82%) |
Dec 08, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 91,079 | +0.01(+1.43%) |
Dec 07, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 66,300 | +0.02(+2.94%) |
Dec 06, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 130,826 | +0.00(+0.00%) |
Dec 05, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 211,568 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 818,565 | -0.11(-13.92%) |
Dec 01, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 68,750 | +0.00(+0.00%) |
Nov 30, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 70,344 | -0.03(-3.66%) |
Nov 29, 2023 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 89,250 | +0.02(+2.50%) |
Nov 28, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 103,390 | -0.04(-4.76%) |
Nov 27, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8400 | 247,467 | +0.03(+3.70%) |
Nov 24, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 63,855 | +0.02(+2.53%) |
Nov 23, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 29,000 | +0.03(+3.95%) |
Nov 22, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 27,450 | -0.02(-2.56%) |
Nov 21, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 58,791 | -0.02(-2.50%) |
Nov 20, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 60,403 | +0.02(+2.56%) |
Nov 17, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 305,658 | -0.04(-4.88%) |
Nov 16, 2023 | 0.8700 | 0.8700 | 0.7900 | 0.8200 | 126,685 | -0.03(-3.53%) |
Nov 15, 2023 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 96,105 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 93,824 | -0.06(-6.59%) |
Nov 13, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9100 | 177,945 | +0.06(+7.06%) |
Nov 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 41,983 | +0.03(+3.66%) |
Nov 09, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 66,909 | -0.04(-4.65%) |
Nov 08, 2023 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | 209,370 | +0.11(+14.67%) |
Nov 07, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 41,154 | +0.02(+2.74%) |
Nov 06, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 70,781 | -0.05(-6.41%) |
Nov 03, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 86,534 | +0.02(+2.63%) |
Nov 02, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 88,532 | -0.02(-2.56%) |