Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 7,343 | -0.01(-2.74%) |
Jan 28, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 5,250 | -0.04(-8.75%) |
Jan 27, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,845 | +0.04(+9.59%) |
Jan 26, 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 23,183 | -0.02(-3.95%) |
Jan 25, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,925 | -0.02(-3.80%) |
Jan 24, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 82,025 | -0.01(-1.25%) |
Jan 21, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,135 | +0.00(+0.00%) |
Jan 20, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 11,114 | -0.01(-2.44%) |
Jan 19, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,009 | +0.01(+2.50%) |
Jan 18, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 28,244 | +0.00(+0.00%) |
Jan 17, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 49,986 | -0.03(-6.98%) |
Jan 14, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 43,340 | -0.01(-1.15%) |
Jan 13, 2022 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 5,032 | +0.02(+3.57%) |
Jan 12, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 19,760 | -0.02(-4.55%) |
Jan 11, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 53,880 | +0.02(+4.76%) |
Jan 10, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 25,861 | +0.01(+2.44%) |
Jan 07, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 47,807 | -0.04(-8.89%) |
Jan 06, 2022 | 0.4900 | 0.4900 | 0.4200 | 0.4500 | 46,434 | -0.04(-8.16%) |
Jan 05, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,696 | +0.00(+0.00%) |
Jan 04, 2022 | 0.5400 | 0.5400 | 0.4700 | 0.4900 | 46,213 | -0.06(-10.91%) |
Dec 31, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+13.40%) | |
Dec 30, 2021 | 0.5600 | 0.5600 | 0.4800 | 0.4850 | 48,651 | -0.09(-16.38%) |
Dec 29, 2021 | 0.5100 | 0.6000 | 0.5100 | 0.5800 | 28,978 | +0.06(+11.54%) |
Dec 24, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,500 | +0.02(+4.00%) |
Dec 22, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 640 | +0.01(+2.04%) |
Dec 21, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 9,910 | -0.01(-2.00%) |
Dec 20, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 6,012 | +0.03(+6.38%) |
Dec 17, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 6,010 | -0.03(-6.00%) |
Dec 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 152 | +0.02(+4.17%) | |
Dec 14, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 22,002 | -0.02(-4.00%) |
Dec 13, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 42,652 | +0.00(+0.00%) |
Dec 10, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 59,586 | -0.02(-3.85%) |
Dec 09, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 10,349 | +0.02(+4.00%) |
Dec 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 110,003 | +0.02(+4.17%) |
Dec 06, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 13,958 | +0.01(+2.13%) |
Dec 03, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,108 | -0.02(-4.08%) |
Dec 02, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 15,405 | +0.02(+4.26%) |
Dec 01, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 66,369 | -0.03(-6.00%) |
Nov 30, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 44,479 | -0.03(-5.66%) |
Nov 29, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 34,441 | -0.01(-1.85%) |
Nov 26, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 27,531 | -0.01(-1.82%) |
Nov 25, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 49,194 | -0.05(-8.33%) |
Nov 24, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 45,037 | +0.04(+7.14%) |
Nov 23, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 89,091 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 16,546 | +0.01(+1.82%) |
Nov 19, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 27,986 | +0.03(+5.77%) |
Nov 18, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 62,789 | -0.02(-3.70%) |
Nov 17, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 22,720 | +0.03(+5.88%) |
Nov 16, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 19,352 | -0.01(-1.92%) |
Nov 15, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 16,228 | +0.00(+0.00%) |
Nov 12, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,418 | -0.02(-3.70%) |
Nov 11, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,114 | +0.00(+0.00%) |
Nov 10, 2021 | 0.5500 | 0.5400 | 0.5400 | 29,137 | -0.01(-1.82%) | |
Nov 09, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 59,247 | +0.03(+5.77%) |
Nov 08, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 31,538 | -0.03(-5.45%) |
Nov 05, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,450 | +0.03(+5.77%) |
Nov 04, 2021 | 0.5500 | 0.5500 | 0.4400 | 0.5200 | 35,672 | -0.02(-3.70%) |
Nov 03, 2021 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 39,287 | +0.04(+8.00%) |
Nov 02, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 39,022 | -0.01(-1.96%) |