Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 600 | +0.03(+6.76%) |
Jan 30, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 12,320 | -0.01(-2.63%) |
Jan 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3800 | 0 | +0.04(+10.14%) | |||
Jan 24, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 38,500 | -0.02(-4.17%) |
Jan 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 | -0.03(-7.69%) |
Jan 20, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 15,771 | +0.01(+2.63%) |
Jan 19, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,500 | +0.04(+11.76%) |
Jan 18, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 15,574 | -0.04(-10.53%) |
Jan 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.01(+2.70%) |
Jan 16, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,424 | +0.01(+2.78%) |
Jan 13, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 6,052 | -0.03(-7.69%) |
Jan 12, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 24,333 | -0.01(-2.50%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 30,000 | +0.01(+2.56%) |
Jan 10, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,500 | -0.01(-2.50%) |
Jan 09, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 7,060 | +0.01(+2.56%) |
Jan 06, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 44,500 | -0.01(-2.50%) |
Jan 05, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 21,549 | +0.01(+2.56%) |
Jan 04, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 67,622 | -0.03(-7.14%) |
Jan 03, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 21,835 | +0.02(+5.00%) |
Dec 30, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 22,183 | -0.03(-8.05%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 27,007 | -0.01(-1.14%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 21, 2022 | 0.4500 | 0 | +0.02(+4.65%) | |||
Dec 20, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,350 | -0.01(-2.27%) |
Dec 19, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 635 | +0.03(+8.64%) |
Dec 15, 2022 | 0.4050 | 0 | -0.01(-2.41%) | |||
Dec 13, 2022 | 0.4150 | 40 | -0.01(-1.19%) | |||
Dec 12, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,090 | -0.01(-1.18%) |
Dec 09, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,024 | -0.01(-1.16%) |
Dec 08, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,008 | +0.03(+7.50%) |
Dec 07, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 15,800 | +0.00(+0.00%) |
Dec 06, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-1.23%) |
Dec 05, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 16,283 | -0.00(-1.22%) |
Dec 01, 2022 | 0.4100 | 0.4100 | 779 | +0.01(+2.50%) | ||
Nov 30, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | -0.02(-4.76%) |
Nov 29, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 74,500 | +0.01(+2.44%) |
Nov 28, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 17,162 | +0.01(+2.50%) |
Nov 25, 2022 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 30,856 | +0.00(+0.00%) |
Nov 24, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,130 | +0.01(+1.27%) |
Nov 23, 2022 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,809 | +0.02(+3.95%) |
Nov 22, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6,358 | -0.01(-1.30%) |
Nov 21, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 68,125 | -0.02(-3.75%) |
Nov 18, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 29,814 | -0.03(-8.05%) |
Nov 17, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,050 | -0.01(-1.14%) |
Nov 15, 2022 | 0.4400 | 0 | +0.04(+10.00%) | |||
Nov 14, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 13,754 | +0.00(+0.00%) |
Nov 11, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 10,673 | -0.01(-2.44%) |
Nov 09, 2022 | 0.4100 | 10 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 6,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 11,980 | -0.05(-9.89%) |
Nov 04, 2022 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3,006 | +0.05(+10.98%) |
Nov 03, 2022 | 0.4250 | 0.4700 | 0.4000 | 0.4100 | 64,014 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 22,859 | -0.01(-2.38%) |