Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
Jan 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,192 | +0.01(+18.18%) |
Jan 23, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jan 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jan 16, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 28, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0500 | 5 | +0.02(+66.67%) | |||
Dec 16, 2022 | 0.0300 | 0 | -0.01(-33.33%) | |||
Dec 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 10,000 | -0.01(-25.00%) |
Dec 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0600 | 67 | -0.01(-7.69%) | |||
Dec 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 12,000 | -0.02(-25.00%) |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0800 | 0 | +0.04(+128.57%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,002 | -0.03(-46.15%) |
Nov 15, 2022 | 0.0650 | 0 | +0.01(+30.00%) | |||
Nov 11, 2022 | 0.0500 | 0 | +0.02(+66.67%) | |||
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) |