Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 68,783 | -0.03(-4.23%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 66,400 | +0.01(+1.43%) |
Jan 29, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 197,661 | +0.01(+1.45%) |
Jan 26, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 197,078 | -0.02(-2.82%) |
Jan 25, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 277,327 | -0.03(-4.05%) |
Jan 24, 2024 | 0.7600 | 0.7800 | 0.7200 | 0.7400 | 210,825 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 57,290 | -0.02(-2.63%) |
Jan 22, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 250,801 | +0.05(+7.04%) |
Jan 19, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 142,477 | +0.01(+1.43%) |
Jan 18, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 88,010 | +0.02(+2.94%) |
Jan 17, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 75,896 | -0.01(-1.45%) |
Jan 16, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 453,551 | -0.03(-4.17%) |
Jan 15, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 204,713 | -0.01(-1.37%) |
Jan 12, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 241,445 | -0.01(-1.35%) |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 150,246 | -0.02(-2.63%) |
Jan 10, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 88,111 | +0.01(+1.33%) |
Jan 09, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.7500 | 353,002 | -0.04(-5.06%) |
Jan 08, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 414,964 | +0.01(+1.28%) |
Jan 05, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 174,461 | +0.01(+1.30%) |
Jan 04, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 339,061 | -0.02(-2.53%) |
Jan 03, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 236,601 | +0.00(+0.00%) |
Jan 02, 2024 | 0.8300 | 0.8700 | 0.7900 | 0.7900 | 376,142 | -0.03(-3.66%) |
Dec 29, 2023 | 0.8200 | 0 | +0.02(+2.50%) | |||
Dec 28, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 280,353 | -0.03(-3.61%) |
Dec 27, 2023 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 467,370 | +0.06(+7.79%) |
Dec 22, 2023 | 0.7700 | 0 | -0.01(-1.28%) | |||
Dec 21, 2023 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 385,078 | +0.10(+14.71%) |
Dec 20, 2023 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 235,260 | -0.04(-5.56%) |
Dec 19, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 196,030 | +0.02(+2.86%) |
Dec 18, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 152,911 | +0.02(+2.94%) |
Dec 15, 2023 | 0.7000 | 0.7200 | 0.6600 | 0.6800 | 134,509 | -0.03(-4.23%) |
Dec 14, 2023 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 403,569 | -0.02(-2.74%) |
Dec 13, 2023 | 0.6300 | 0.7500 | 0.6300 | 0.7300 | 502,102 | +0.10(+15.87%) |
Dec 12, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 261,700 | -0.06(-8.70%) |
Dec 11, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 252,151 | -0.03(-4.17%) |
Dec 08, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 358,475 | -0.04(-5.26%) |
Dec 07, 2023 | 0.7400 | 0.7800 | 0.7200 | 0.7600 | 381,383 | +0.01(+1.33%) |
Dec 06, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7500 | 384,362 | +0.07(+10.29%) |
Dec 05, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 267,965 | -0.04(-5.56%) |
Dec 04, 2023 | 0.6800 | 0.7200 | 0.6600 | 0.7200 | 468,739 | +0.04(+5.88%) |
Dec 01, 2023 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 344,884 | +0.05(+7.94%) |
Nov 30, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 312,593 | +0.01(+1.61%) |
Nov 29, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6200 | 414,550 | +0.01(+1.64%) |
Nov 28, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6100 | 995,624 | +0.11(+22.00%) |
Nov 27, 2023 | 0.4850 | 0.5400 | 0.4850 | 0.5000 | 562,083 | +0.03(+6.38%) |
Nov 24, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 355,144 | -0.03(-5.05%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 158,949 | -0.01(-1.00%) |
Nov 22, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 495,370 | +0.01(+1.01%) |
Nov 21, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 350,825 | +0.01(+1.02%) |
Nov 20, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 327,125 | -0.03(-5.77%) |
Nov 17, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 258,078 | +0.03(+5.05%) |
Nov 16, 2023 | 0.5400 | 0.5400 | 0.4850 | 0.4950 | 769,642 | -0.03(-4.81%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 124,400 | -0.03(-5.45%) |
Nov 14, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 265,788 | +0.01(+1.85%) |
Nov 13, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 335,894 | -0.03(-5.26%) |
Nov 10, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 203,377 | -0.03(-5.00%) |
Nov 09, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 250,366 | +0.04(+7.14%) |
Nov 08, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 200,862 | +0.01(+1.82%) |
Nov 07, 2023 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 1,382,303 | -0.09(-14.06%) |
Nov 06, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 416,820 | -0.01(-1.54%) |
Nov 03, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 121,284 | +0.02(+3.17%) |
Nov 02, 2023 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 933,190 | -0.02(-3.08%) |