Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 2,738,429 | +0.01(+1.37%) |
Jan 30, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 286,200 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 69,950 | -0.01(-1.35%) |
Jan 26, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 140,750 | +0.01(+1.37%) |
Jan 25, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 185,220 | -0.01(-1.35%) |
Jan 24, 2024 | 0.3700 | 0.3730 | 0.3700 | 0.3700 | 131,617 | -0.01(-1.33%) |
Jan 23, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 416,721 | +0.01(+1.35%) |
Jan 22, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 294,210 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 82,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 87,588 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 109,951 | -0.02(-5.13%) |
Jan 16, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 235,910 | -0.01(-2.50%) |
Jan 15, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 151,300 | +0.02(+3.90%) |
Jan 12, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 220,500 | -0.01(-1.28%) |
Jan 11, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 341,350 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 496,015 | -0.02(-3.70%) |
Jan 09, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 564,067 | +0.01(+1.25%) |
Jan 08, 2024 | 0.3950 | 0.4180 | 0.3900 | 0.4000 | 405,735 | +0.01(+2.56%) |
Jan 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 443,919 | -0.01(-1.27%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,400 | +0.00(+0.00%) |
Jan 03, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 157,248 | -0.01(-1.25%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 315,902 | -0.02(-5.88%) |
Dec 29, 2023 | 0.4250 | 0 | -0.01(-1.16%) | |||
Dec 28, 2023 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 67,978 | -0.01(-1.15%) |
Dec 27, 2023 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 56,177 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.02(-4.55%) | |||
Dec 21, 2023 | 0.4350 | 0.4580 | 0.4350 | 0.4400 | 205,494 | -0.01(-2.87%) |
Dec 20, 2023 | 0.4300 | 0.4780 | 0.4300 | 0.4530 | 4,015,939 | +0.01(+1.80%) |
Dec 19, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 2,014,919 | +0.04(+11.25%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 290,110 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 104,056 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 194,176 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 211,596 | +0.02(+5.33%) |
Dec 12, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.3750 | 1,724,787 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 934,944 | +0.01(+3.31%) |
Dec 08, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3630 | 4,040,030 | +0.02(+6.76%) |
Dec 07, 2023 | 0.3550 | 0.3730 | 0.3380 | 0.3400 | 2,657,649 | -0.03(-8.11%) |
Dec 06, 2023 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 1,383,167 | -0.05(-11.90%) |
Dec 05, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 623,376 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 3,244,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 983,635 | +0.01(+3.70%) |
Nov 30, 2023 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 893,457 | -0.02(-4.71%) |
Nov 29, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4250 | 2,218,208 | -0.01(-2.30%) |
Nov 28, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 73,153 | -0.01(-1.14%) |
Nov 27, 2023 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 22,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 592,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 170,010 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4400 | 209,788 | +0.02(+4.76%) |
Nov 21, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 404,030 | -0.02(-4.55%) |
Nov 20, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 146,431 | -0.01(-1.12%) |
Nov 17, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 366,769 | +0.04(+11.25%) |
Nov 16, 2023 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 709,801 | -0.01(-2.44%) |
Nov 15, 2023 | 0.4200 | 0.4200 | 0.4080 | 0.4100 | 600,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 150,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 130,450 | +0.00(+1.23%) |
Nov 10, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 117,045 | -0.00(-1.22%) |
Nov 09, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 40,502 | -0.01(-2.38%) |
Nov 08, 2023 | 0.4000 | 0.4600 | 0.3950 | 0.4200 | 1,217,568 | +0.04(+10.53%) |
Nov 07, 2023 | 0.3850 | 0.3850 | 0.3780 | 0.3800 | 116,377 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 301,061 | -0.02(-3.80%) |
Nov 03, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 96,778 | -0.01(-1.25%) |
Nov 02, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 375,377 | -0.01(-2.44%) |