Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
AAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2017
0.1000
0.1000
0.1000
0
+0.03(+33.33%)
Jan 23, 2017
0.0750
0.0750
0.0750
0.0750
39,200
-0.01(-11.76%)
Jan 20, 2017
0.0800
0.0850
0.0750
0.0850
17,000
-0.02(-22.73%)
Jan 13, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 11, 2017
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Jan 10, 2017
0.0650
0.1200
0.0650
0.1000
227,154
+0.04(+53.85%)
Jan 05, 2017
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 14, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 13, 2016
0.0500
0.0550
0.0500
0.0550
6,154
+0.00(+10.00%)
Dec 12, 2016
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-23.08%)
Dec 05, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 22, 2016
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Nov 18, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.