Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Jan 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 20,500 | +0.01(+14.29%) |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+14.29%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 14, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Jan 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 192,000 | -0.01(-11.11%) |
Jan 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 115,900 | -0.01(-5.26%) |
Jan 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,800 | +0.01(+5.56%) |
Jan 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,050 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 95,000 | +0.01(+12.50%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 200,973 | -0.01(-7.69%) |
Dec 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Dec 13, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 17,100 | -0.01(-6.25%) |
Dec 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 53,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 64,117 | +0.02(+33.33%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Nov 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+27.27%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,000 | -0.01(-14.29%) |
Nov 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,001 | -0.01(-12.50%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,900 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Nov 08, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 44,538 | +0.01(+12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,300 | -0.01(-5.88%) |
Nov 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
Nov 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,250 | -0.01(-5.88%) |
Nov 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 127,500 | +0.00(+0.00%) |