Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 132,300 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,000 | +0.01(+25.00%) |
Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.01(+33.33%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,068 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 28,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 122,000 | +0.01(+33.33%) |
Nov 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |