Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,122,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,800 | +0.01(+7.69%) |
Dec 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.01(+18.18%) |
Dec 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,163,316 | +0.00(+9.09%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 225 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 44,222 | -0.01(-7.14%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |