Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 627,427 | +0.02(+20.00%) |
Jan 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,960 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 86,464 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 8,833 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 41,812 | +0.01(+4.17%) |
Jan 24, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 147,672 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 65,237 | -0.01(-7.69%) |
Jan 20, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 35,292 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,295 | -0.01(-3.70%) |
Jan 18, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,118 | -0.01(-3.57%) |
Jan 17, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 52,166 | +0.01(+3.70%) |
Jan 14, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 264,993 | +0.02(+12.50%) |
Jan 13, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 51,199 | -0.01(-4.00%) |
Jan 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 94,134 | +0.01(+4.17%) |
Jan 11, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 76,369 | +0.00(+4.35%) |
Jan 10, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,184 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,320 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 37,021 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 55,845 | -0.00(-4.17%) |
Jan 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,708 | +0.00(+4.35%) |
Dec 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 171,036 | +0.01(+4.55%) |
Dec 29, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 66,161 | -0.01(-4.35%) |
Dec 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 68,583 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,887 | -0.00(-4.17%) |
Dec 21, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,709 | +0.00(+4.35%) |
Dec 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 54,169 | -0.00(-4.17%) |
Dec 17, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 92,198 | +0.00(+4.35%) |
Dec 16, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 118,186 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 43,780 | -0.00(-4.17%) |
Dec 14, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 140,510 | -0.01(-4.00%) |
Dec 13, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 52,933 | -0.01(-3.85%) |
Dec 10, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,784 | +0.01(+4.00%) |
Dec 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,714 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 298,164 | +0.01(+13.64%) |
Dec 07, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 64,787 | -0.01(-4.35%) |
Dec 06, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 53,397 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 24,059 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 118,299 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 75,902 | -0.00(-4.17%) |
Nov 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 132,083 | -0.01(-4.00%) |
Nov 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 102,538 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,231 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,962 | -0.01(-3.85%) |
Nov 24, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 11,931 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 38,903 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 91,830 | -0.01(-3.70%) |
Nov 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,471 | +0.01(+3.85%) |
Nov 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,048 | -0.01(-3.70%) |
Nov 17, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 48,699 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 62,039 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 110,040 | -0.01(-3.57%) |
Nov 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,686 | +0.01(+7.69%) |
Nov 11, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 77,162 | -0.01(-7.14%) |
Nov 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 105,293 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 70,687 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 179,450 | -0.00(-3.45%) |
Nov 04, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 59,688 | -0.01(-3.33%) |
Nov 03, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,578 | +0.01(+7.14%) |
Nov 02, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 44,597 | +0.00(+0.00%) |