Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0550 | 449 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,626 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,020 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,500 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,209 | -0.00(-8.33%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,894 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,311 | +0.01(+8.33%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,401 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 223,200 | +0.01(+18.18%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,390 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,800 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,623 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,100 | +0.00(+9.09%) |
Dec 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,079 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,003 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0550 | 101 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,001 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,953 | -0.00(-8.33%) |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,430 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0600 | 304 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0600 | 2 | +0.00(+9.09%) | |||
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 178,832 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 77,420 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0550 | 40 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,409 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 217,784 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+9.09%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,034 | -0.01(-15.38%) |
Nov 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,300 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,700 | +0.01(+8.33%) |
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,275 | +0.00(+9.09%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,366 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,230 | +0.00(+0.00%) |