Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jan 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Jan 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,500 | -0.01(-7.41%) |
Jan 25, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
Jan 24, 2017 | 0.1600 | 0.1800 | 0.1450 | 0.1450 | 24,000 | -0.01(-3.33%) |
Jan 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Jan 13, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Jan 12, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 16,800 | +0.01(+3.45%) |
Jan 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jan 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,500 | -0.01(-6.25%) |
Dec 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,500 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
Dec 20, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 13,500 | -0.01(-6.67%) |
Dec 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.02(-9.09%) |
Dec 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 37,000 | +0.01(+3.13%) |
Dec 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-13.51%) |
Dec 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Dec 07, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 22,000 | +0.01(+9.09%) |
Dec 06, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 139,000 | -0.01(-5.71%) |
Dec 05, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-2.78%) |
Dec 02, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | 182,500 | -0.02(-10.00%) |
Dec 01, 2016 | 0.1850 | 0.2200 | 0.1650 | 0.2000 | 49,200 | -0.03(-14.89%) |
Nov 30, 2016 | 0.1550 | 0.2350 | 0.1550 | 0.2350 | 216,500 | -0.07(-21.67%) |