Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 94,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 157,594 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 164,200 | +0.00(+5.88%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 101,737 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 128,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 269,257 | -0.00(-5.56%) |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 204,146 | +0.00(+5.88%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 91,512 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 185,294 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | -0.00(-5.56%) |
Jan 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,078 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 83,097 | -0.01(-5.26%) |
Jan 15, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 289,819 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 554,071 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 334,434 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,364 | +0.01(+5.56%) |
Jan 09, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,939 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 173,000 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 280,450 | -0.01(-5.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 149,600 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 118,750 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 298,614 | -0.00(-4.76%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 182,198 | +0.01(+5.26%) |
Dec 27, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 238,249 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 209,514 | +0.01(+5.56%) |
Dec 20, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 104,029 | -0.01(-5.26%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 179,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,250 | +0.01(+5.56%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 227,850 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 773,795 | -0.01(-9.09%) |
Dec 13, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 746,426 | +0.01(+4.76%) |
Dec 12, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 1,849,289 | +0.01(+16.67%) |
Dec 11, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,088,596 | +0.01(+12.50%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | 740,881 | -0.01(-11.11%) |
Dec 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,322 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 460,445 | +0.01(+12.50%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 483,699 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 452,800 | -0.01(-5.26%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 148,000 | -0.01(-5.00%) |
Nov 30, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 246,000 | +0.01(+5.26%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 342,500 | -0.01(-5.00%) |
Nov 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,966 | +0.01(+5.26%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,000 | -0.01(-9.52%) |
Nov 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,984 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 155,500 | +0.01(+10.53%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 222,900 | -0.01(-5.00%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 94,542 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 239,600 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,764 | -0.01(-9.09%) |
Nov 15, 2018 | 0.1000 | 0.1250 | 0.0950 | 0.1100 | 1,904,665 | +0.01(+10.00%) |
Nov 14, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 630,830 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 171,657 | -0.01(-9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 318,882 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 467,606 | -0.01(-4.55%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 302,091 | -0.01(-4.35%) |
Nov 07, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 741,975 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 75,395 | +0.01(+4.55%) |
Nov 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,278 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 605,722 | +0.00(+0.00%) |