Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,093,300 | +0.01(+16.67%) |
Jan 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,699 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 106,481 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 622,580 | -0.01(-14.29%) |
Jan 25, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,183,869 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 605,036 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 3,123,816 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,118,640 | -0.00(-12.50%) |
Jan 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,029,751 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,176,379 | -0.00(-11.11%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 229,842 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,365,489 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,682,900 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,869,937 | +0.00(+14.29%) |
Jan 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 568,286 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 878,000 | +0.01(+16.67%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,033,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 193,773 | -0.01(-14.29%) |
Jan 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 362,669 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 766,600 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,231,375 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 99,750 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,377,926 | -0.01(-14.29%) |
Dec 18, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 11,940,707 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,400 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 552,678 | +0.00(+20.00%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 322,413 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 703,817 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,032 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,823,880 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,914,855 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 537,300 | -0.00(-16.67%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,834 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,519,129 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 677,918 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 500,409 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 522,300 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 780,334 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,785 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 605,897 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 908,682 | +0.01(+16.67%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,835 | -0.01(-14.29%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 2,858,297 | +0.01(+16.67%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 427,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
Nov 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 385,905 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 257,070 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,100 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,537,304 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 348,386 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 288,500 | -0.00(-12.50%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 203,950 | +0.00(+14.29%) |