Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.780	2.800	2.500	2.560	854,516	-0.30(-10.49%)
Jan 28, 2021	2.810	3.010	2.390	2.860	1,646,207	-0.18(-5.92%)
Jan 27, 2021	3.060	3.080	2.850	3.040	809,717	-0.09(-2.88%)
Jan 26, 2021	3.140	3.230	3.050	3.130	988,132	+0.09(+2.96%)
Jan 25, 2021	3.290	3.380	2.910	3.040	1,666,270	-0.14(-4.40%)
Jan 22, 2021	3.300	3.300	3.160	3.180	999,184	+0.00(+0.00%)
Jan 21, 2021	3.300	3.430	3.100	3.180	2,287,212	-0.31(-8.88%)
Jan 20, 2021	3.650	3.880	3.270	3.490	2,407,703	-0.01(-0.29%)
Jan 19, 2021	3.150	3.500	3.150	3.500	1,278,308	+0.41(+13.27%)
Jan 18, 2021	2.760	3.100	2.760	3.090	795,754	+0.31(+11.15%)
Jan 15, 2021	2.900	2.900	2.740	2.780	659,087	-0.10(-3.47%)
Jan 14, 2021	2.860	2.900	2.760	2.880	708,108	+0.15(+5.49%)
Jan 13, 2021	2.600	2.890	2.550	2.730	1,236,640	+0.23(+9.20%)
Jan 12, 2021	2.390	2.570	2.390	2.500	645,727	+0.12(+5.04%)
Jan 11, 2021	2.500	2.500	2.280	2.380	1,460,799	-0.09(-3.64%)
Jan 08, 2021	2.600	2.670	2.410	2.470	891,604	-0.04(-1.59%)
Jan 07, 2021	2.500	2.600	2.470	2.510	897,039	+0.13(+5.46%)
Jan 06, 2021	2.380	2.670	2.360	2.380	1,851,275	+0.09(+3.93%)
Jan 05, 2021	2.240	2.300	2.150	2.290	804,703	+0.12(+5.53%)
Jan 04, 2021	1.980	2.240	1.980	2.170	1,130,619	+0.18(+9.05%)
Dec 31, 2020		1.990	1.990	1.990	0	+0.14(+7.57%)
Dec 30, 2020	1.760	1.850	1.750	1.850	477,370	+0.12(+6.94%)
Dec 29, 2020	1.700	1.750	1.640	1.730	631,355	+0.17(+10.90%)
Dec 24, 2020		1.560	1.560	1.560	0	+0.00(+0.00%)
Dec 23, 2020	1.540	1.600	1.540	1.560	323,883	+0.04(+2.63%)
Dec 22, 2020	1.520	1.550	1.480	1.520	321,512	+0.06(+4.11%)
Dec 21, 2020	1.490	1.490	1.400	1.460	392,886	-0.04(-2.67%)
Dec 18, 2020	1.530	1.550	1.480	1.500	243,297	+0.00(+0.00%)
Dec 17, 2020	1.530	1.530	1.490	1.500	242,950	+0.03(+2.04%)
Dec 16, 2020	1.510	1.560	1.460	1.470	417,003	-0.01(-0.68%)
Dec 15, 2020	1.450	1.570	1.450	1.480	629,523	+0.04(+2.78%)
Dec 14, 2020	1.440	1.460	1.410	1.440	257,369	+0.04(+2.86%)
Dec 11, 2020	1.380	1.420	1.380	1.400	165,954	+0.00(+0.00%)
Dec 10, 2020	1.380	1.420	1.370	1.400	194,316	-0.02(-1.41%)
Dec 09, 2020	1.370	1.430	1.360	1.420	642,749	+0.07(+5.19%)
Dec 08, 2020	1.480	1.480	1.320	1.350	614,354	-0.09(-6.25%)
Dec 07, 2020	1.580	1.580	1.420	1.440	606,349	-0.09(-5.88%)
Dec 04, 2020	1.590	1.590	1.530	1.530	409,924	-0.02(-1.29%)
Dec 03, 2020	1.600	1.610	1.520	1.550	235,347	+0.02(+1.31%)
Dec 02, 2020	1.600	1.600	1.480	1.530	850,345	-0.05(-3.16%)
Dec 01, 2020	1.700	1.740	1.560	1.580	1,276,491	-0.09(-5.39%)
Nov 30, 2020	1.570	1.700	1.540	1.670	1,212,459	+0.16(+10.60%)
Nov 27, 2020	1.500	1.510	1.470	1.510	1,031,084	+0.05(+3.42%)
Nov 26, 2020	1.490	1.520	1.460	1.460	351,352	-0.02(-1.35%)
Nov 25, 2020	1.500	1.520	1.430	1.480	713,062	+0.00(+0.00%)
Nov 24, 2020	1.520	1.520	1.450	1.480	964,327	-0.04(-2.63%)
Nov 23, 2020	1.580	1.580	1.470	1.520	1,051,580	+0.04(+2.70%)
Nov 20, 2020	1.500	1.500	1.450	1.480	453,266	+0.03(+2.07%)
Nov 19, 2020	1.500	1.550	1.450	1.450	1,192,783	-0.02(-1.36%)
Nov 18, 2020	1.580	1.600	1.430	1.470	1,090,905	-0.08(-5.16%)
Nov 17, 2020	1.630	1.650	1.500	1.550	1,458,264	-0.03(-1.90%)
Nov 16, 2020	1.380	1.600	1.350	1.580	2,448,139	+0.28(+21.54%)
Nov 13, 2020	1.180	1.350	1.180	1.300	992,650	+0.11(+9.24%)
Nov 12, 2020	1.180	1.240	1.160	1.190	288,113	+0.03(+2.59%)
Nov 11, 2020	1.240	1.250	1.160	1.160	378,736	-0.06(-4.92%)
Nov 10, 2020	1.270	1.290	1.220	1.220	269,917	-0.04(-3.17%)
Nov 09, 2020	1.180	1.290	1.120	1.260	983,388	+0.11(+9.57%)
Nov 06, 2020	1.090	1.190	1.030	1.150	842,176	+0.05(+4.55%)
Nov 05, 2020	1.030	1.100	1.010	1.100	794,312	+0.11(+11.11%)
Nov 04, 2020	1.010	1.010	0.9900	0.9900	180,840	-0.02(-1.98%)
Nov 03, 2020	1.020	1.050	1.000	1.010	111,561	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.