Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 155,800 | -0.02(-7.69%) |
Jan 28, 2021 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 121,325 | -0.02(-9.30%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 153,891 | -0.02(-6.52%) |
Jan 26, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 396,045 | +0.03(+15.00%) |
Jan 25, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 57,700 | -0.00(-2.44%) |
Jan 22, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 153,900 | +0.00(+2.50%) |
Jan 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Jan 19, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 72,615 | -0.01(-4.88%) |
Jan 18, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2050 | 244,500 | -0.03(-10.87%) |
Jan 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 106,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 103,727 | -0.00(-2.13%) |
Jan 13, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,700 | -0.01(-2.08%) |
Jan 12, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 12,650 | +0.01(+6.67%) |
Jan 11, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 293,700 | -0.01(-6.25%) |
Jan 08, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 86,710 | -0.04(-14.29%) |
Jan 07, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,500 | +0.01(+3.70%) |
Jan 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Jan 04, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 12,500 | -0.01(-1.67%) |
Dec 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Dec 30, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 30,720 | +0.03(+12.00%) |
Dec 29, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 53,292 | -0.02(-7.41%) |
Dec 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Dec 23, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 41,100 | -0.01(-1.69%) |
Dec 22, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 29,750 | -0.05(-14.49%) |
Dec 21, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 126,877 | +0.06(+21.05%) |
Dec 18, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 5,015 | +0.00(+1.79%) |
Dec 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | -0.00(-1.75%) |
Dec 16, 2020 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 5,508 | +0.05(+23.91%) |
Dec 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
Dec 14, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 8,000 | -0.02(-7.84%) |
Dec 11, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,500 | +0.01(+2.00%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 577 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 19,700 | -0.01(-1.96%) |
Dec 08, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2550 | 8,000 | -0.02(-7.27%) |
Dec 04, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.03(-11.29%) | |
Dec 03, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 30,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 30,013 | +0.02(+6.90%) |
Nov 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Nov 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | -0.01(-1.64%) |
Nov 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Nov 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 14,800 | +0.05(+20.00%) |
Nov 20, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 9,500 | -0.04(-15.25%) |
Nov 18, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 18,100 | -0.02(-4.84%) |
Nov 16, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 2,500 | +0.01(+1.64%) |
Nov 13, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,500 | -0.01(-1.61%) |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3050 | 0.3100 | 0.2650 | 0.3100 | 36,580 | +0.01(+1.64%) |
Nov 10, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3050 | 94,949 | +0.05(+22.00%) |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 7,000 | +0.02(+6.38%) |
Nov 05, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.04(-12.96%) | |
Nov 04, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 48,520 | +0.03(+12.50%) |