Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2400 | 0 | -0.02(-7.69%) | |||
Jan 28, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 9,400 | -0.01(-3.70%) |
Jan 27, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 29,000 | -0.01(-3.57%) |
Jan 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.01(+3.70%) |
Jan 24, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 71,000 | +0.02(+5.88%) |
Jan 21, 2022 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 23,000 | -0.01(-1.92%) |
Jan 20, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 3,000 | -0.01(-3.70%) |
Jan 19, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 16,100 | +0.02(+5.88%) |
Jan 18, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 8,000 | -0.02(-5.56%) |
Jan 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,600 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Jan 13, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 14,000 | +0.01(+3.92%) |
Jan 12, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.02(+6.25%) |
Jan 11, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 87,000 | -0.01(-4.00%) |
Jan 10, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 14,000 | -0.02(-5.66%) |
Jan 07, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 4,571 | -0.01(-1.85%) |
Jan 06, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.01(+3.85%) |
Dec 31, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Dec 30, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Dec 29, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 39,160 | +0.02(+6.12%) |
Dec 24, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,000 | +0.01(+2.08%) |
Dec 22, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 21,200 | -0.01(-2.04%) |
Dec 21, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 88,115 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,000 | -0.01(-3.92%) |
Dec 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 111,500 | +0.01(+2.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 97,000 | +0.02(+6.38%) |
Dec 14, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-7.84%) | |
Dec 13, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 92,500 | +0.02(+6.25%) |
Dec 10, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 9,000 | -0.01(-2.04%) |
Dec 09, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+6.52%) |
Dec 03, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Dec 02, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 58,600 | -0.01(-2.00%) |
Nov 30, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 35,262 | +0.01(+4.17%) |
Nov 29, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+2.27%) |
Nov 25, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 34,000 | +0.02(+7.32%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 83,600 | -0.04(-16.33%) |
Nov 23, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 111,900 | -0.03(-10.91%) |
Nov 22, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 13,000 | -0.02(-8.33%) |
Nov 19, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 33,270 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,003 | +0.01(+1.69%) |
Nov 17, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 36,500 | +0.01(+1.72%) |
Nov 16, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 70,000 | +0.02(+7.41%) |
Nov 15, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 7,500 | +0.03(+10.20%) |
Nov 12, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 10,000 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 35,750 | -0.02(-7.69%) |
Nov 10, 2021 | 0.2650 | 0.2600 | 0.2600 | 8,000 | -0.01(-1.89%) | |
Nov 09, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 6,000 | -0.01(-1.85%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 14,500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.02(+5.88%) |
Nov 04, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,500 | -0.03(-8.93%) |
Nov 03, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 5,500 | +0.01(+3.70%) |
Nov 02, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,199 | -0.01(-5.26%) |