Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1150 0.1050 0.1050 44,991 -0.01(-12.50%)
Jan 30, 2023 0.1000 0.1200 0.1000 0.1200 95,618 +0.02(+26.32%)
Jan 27, 2023 0.1150 0.1150 0.0950 0.0950 69,000 -0.01(-13.64%)
Jan 26, 2023 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-8.33%)
Jan 25, 2023 0.1200 0.1250 0.1100 0.1200 111,005 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1200 0.0950 0.1200 62,500 +0.03(+33.33%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 56,035 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 19, 2023 0.0900 0.0950 0.0850 0.0950 22,390 +0.01(+5.56%)
Jan 18, 2023 0.0700 0.0900 0.0700 0.0900 178,635 +0.02(+28.57%)
Jan 16, 2023 0.0700 0 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 14,002 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 3,070 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 06, 2023 0.0650 0 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 46,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 37,500 +0.00(+0.00%)
Dec 19, 2022 0.0600 0 -0.02(-25.00%)
Dec 15, 2022 0.0800 0 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 3,971 +0.01(+6.67%)
Dec 12, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 25,200 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 06, 2022 0.0700 0.0700 0.0700 0.0700 7,060 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Nov 30, 2022 0.0700 725 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 23,180 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 23,092 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-11.76%)
Nov 23, 2022 0.0850 0 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 7,250 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0850 0 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 02, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.