Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,480 | -0.01(-1.59%) |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,439 | -0.01(-1.56%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 50,600 | -0.01(-1.54%) |
Jan 26, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 88,488 | +0.02(+6.56%) |
Jan 25, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 98,191 | +0.01(+1.67%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 29,704 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,231 | +0.02(+5.26%) |
Jan 22, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 70,000 | -0.01(-3.39%) |
Jan 19, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 141,943 | -0.01(-1.67%) |
Jan 18, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 86,564 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 90,554 | -0.01(-3.23%) |
Jan 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 34,614 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 67,650 | -0.01(-1.54%) |
Jan 12, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 12,420 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 35,149 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 36,148 | +0.01(+1.56%) |
Jan 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 93,590 | -0.02(-5.88%) |
Jan 08, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 53,158 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 36,500 | -0.00(-1.45%) |
Jan 04, 2024 | 0.3950 | 0.3950 | 0.3450 | 0.3450 | 197,517 | -0.05(-11.54%) |
Jan 03, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 131,137 | +0.03(+8.33%) |
Jan 02, 2024 | 0.3450 | 0.3800 | 0.3350 | 0.3600 | 266,192 | +0.02(+5.88%) |
Dec 29, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 84,810 | +0.01(+1.49%) |
Dec 27, 2023 | 0.3200 | 0.3450 | 0.3100 | 0.3350 | 216,269 | +0.01(+3.08%) |
Dec 22, 2023 | 0.3250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 44,696 | -0.01(-1.52%) |
Dec 20, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 43,300 | +0.02(+6.45%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 74,462 | +0.01(+3.33%) |
Dec 18, 2023 | 0.3150 | 0.3350 | 0.3000 | 0.3000 | 174,589 | -0.03(-9.09%) |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 115,044 | -0.01(-2.94%) |
Dec 14, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 239,961 | -0.02(-5.56%) |
Dec 13, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 76,986 | -0.01(-1.37%) |
Dec 12, 2023 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 22,106 | -0.01(-2.67%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 33,670 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3950 | 0.4100 | 0.3750 | 0.3750 | 77,547 | -0.02(-5.06%) |
Dec 07, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 44,150 | -0.01(-1.25%) |
Dec 06, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 18,528 | -0.01(-2.44%) |
Dec 05, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 90,602 | -0.01(-2.38%) |
Dec 04, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 108,385 | +0.01(+1.20%) |
Dec 01, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 90,194 | +0.02(+5.06%) |
Nov 30, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 78,790 | -0.01(-1.25%) |
Nov 29, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 95,292 | -0.01(-1.23%) |
Nov 28, 2023 | 0.4100 | 0.4250 | 0.3900 | 0.4050 | 161,556 | +0.01(+1.25%) |
Nov 27, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 32,122 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4000 | 169,470 | +0.01(+1.27%) |
Nov 23, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 27,210 | -0.02(-5.95%) |
Nov 22, 2023 | 0.4100 | 0.4250 | 0.3950 | 0.4200 | 131,246 | +0.01(+1.20%) |
Nov 21, 2023 | 0.3700 | 0.4250 | 0.3700 | 0.4150 | 353,019 | +0.04(+12.16%) |
Nov 20, 2023 | 0.3350 | 0.4100 | 0.3350 | 0.3700 | 418,318 | +0.03(+10.45%) |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 115,146 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 200,360 | -0.03(-8.22%) |
Nov 15, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 61,400 | +0.01(+1.39%) |
Nov 14, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 187,770 | -0.03(-7.69%) |
Nov 13, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 103,377 | +0.02(+5.41%) |
Nov 10, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 130,311 | +0.01(+2.78%) |
Nov 09, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 214,404 | -0.01(-2.70%) |
Nov 08, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 292,593 | -0.02(-5.13%) |
Nov 07, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 42,078 | -0.02(-3.70%) |
Nov 06, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 156,193 | -0.01(-2.41%) |
Nov 03, 2023 | 0.4100 | 0.4450 | 0.4050 | 0.4150 | 249,253 | +0.01(+1.22%) |
Nov 02, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4100 | 151,320 | -0.01(-1.20%) |