Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.01(+16.67%) |
Jan 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 144,226 | +0.01(+50.00%) |
Jan 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jan 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jan 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,129 | +0.01(+25.00%) |
Jan 18, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 52,000 | -0.01(-20.00%) |
Jan 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 28, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,011 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 550,402 | -0.01(-33.33%) |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,017 | +0.00(+20.00%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,000 | -0.00(-16.67%) |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 504,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,241 | +0.00(+14.29%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,500 | -0.01(-22.22%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 26, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 40 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,090 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 4,000 | +0.01(+37.50%) |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 50,055 | -0.01(-27.27%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 161 | +0.00(+0.00%) |