Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 224,913 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 253,700 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 330,750 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 301,033 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 266,067 | +0.00(+2.94%) |
Jan 24, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 373,458 | -0.00(-2.86%) |
Jan 23, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 366,969 | +0.00(+2.94%) |
Jan 20, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 358,461 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 435,186 | +0.01(+6.25%) |
Jan 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 414,305 | +0.01(+3.23%) |
Jan 17, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 680,886 | +0.01(+3.33%) |
Jan 16, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 393,765 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 1,521,205 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 1,341,263 | -0.01(-3.23%) |
Jan 11, 2017 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 1,959,947 | -0.02(-11.43%) |
Jan 10, 2017 | 0.1550 | 0.1800 | 0.1500 | 0.1750 | 2,859,303 | +0.02(+12.90%) |
Jan 09, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 1,976,372 | +0.01(+3.33%) |
Jan 06, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 1,659,013 | +0.01(+7.14%) |
Jan 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 29, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 295,500 | +0.01(+7.69%) |
Dec 28, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 334,650 | +0.01(+13.04%) |
Dec 23, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 281,300 | +0.01(+4.55%) |
Dec 21, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 29,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 443,000 | +0.01(+4.76%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 364,250 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 309,000 | +0.01(+10.53%) |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 284,350 | -0.01(-9.52%) |
Dec 14, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 559,800 | -0.01(-4.55%) |
Dec 13, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 413,804 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 213,858 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 187,900 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,300 | +0.01(+4.76%) |
Dec 06, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 111,500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 167,999 | +0.00(+5.00%) |
Dec 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 175,000 | -0.01(-9.09%) |
Dec 01, 2016 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 175,470 | +0.01(+15.79%) |
Nov 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 237,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 68,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 288,000 | -0.01(-5.00%) |
Nov 24, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 490,800 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400,175 | -0.00(-4.76%) |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 318,000 | +0.00(+5.00%) |
Nov 21, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 57,360 | -0.00(-4.76%) |
Nov 18, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 91,500 | -0.01(-4.55%) |
Nov 17, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,275 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 338,900 | +0.01(+4.76%) |
Nov 15, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 53,500 | -0.01(-4.55%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 99,925 | -0.01(-8.33%) |
Nov 11, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 79,000 | -0.01(-7.69%) |
Nov 10, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 106,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,308 | -0.01(-7.14%) |
Nov 08, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 102,420 | -0.01(-6.67%) |
Nov 07, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 96,880 | -0.01(-3.23%) |
Nov 04, 2016 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 415,800 | +0.01(+6.90%) |
Nov 03, 2016 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 170,150 | -0.02(-12.12%) |
Nov 02, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 141,100 | +0.00(+0.00%) |