Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 192,000 | +0.01(+18.18%) |
Jan 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 96,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 155,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 138,000 | +0.01(+20.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 416,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 306,000 | +0.01(+11.11%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,000 | -0.01(-10.00%) |
Jan 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 523,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Jan 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 389,000 | -0.01(-25.00%) |
Jan 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 510,000 | +0.01(+33.33%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 848,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 139,000 | +0.01(+25.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | -0.01(-10.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Nov 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |