Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 452,120 | -0.00(-2.86%) |
Jan 28, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 379,958 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 396,950 | -0.04(-16.67%) |
Jan 26, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 162,800 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 275,800 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 334,700 | +0.01(+5.00%) |
Jan 21, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 414,850 | -0.01(-4.76%) |
Jan 20, 2021 | 0.2350 | 0.2400 | 0.2050 | 0.2100 | 775,377 | -0.03(-12.50%) |
Jan 19, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 1,779,392 | +0.05(+26.32%) |
Jan 18, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 281,757 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 530,550 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 199,500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 301,150 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 129,500 | +0.01(+2.70%) |
Jan 11, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 329,365 | -0.01(-2.63%) |
Jan 08, 2021 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 520,443 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1900 | 843,610 | +0.02(+11.76%) |
Jan 06, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 582,550 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 330,310 | +0.02(+9.68%) |
Jan 04, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 217,987 | -0.01(-3.13%) |
Dec 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 631,500 | +0.02(+13.33%) |
Dec 29, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 259,023 | -0.01(-6.25%) |
Dec 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 23, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 258,600 | -0.01(-3.13%) |
Dec 22, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 366,282 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 529,757 | -0.01(-3.03%) |
Dec 18, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 378,000 | +0.01(+3.13%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 297,053 | -0.01(-3.03%) |
Dec 16, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 141,600 | +0.01(+3.13%) |
Dec 15, 2020 | 0.1700 | 0.1850 | 0.1600 | 0.1600 | 1,020,127 | -0.01(-5.88%) |
Dec 14, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 388,800 | -0.00(-2.86%) |
Dec 11, 2020 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 539,886 | +0.01(+9.37%) |
Dec 10, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,117,500 | +0.02(+14.29%) |
Dec 09, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 273,436 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 541,130 | -0.01(-6.67%) |
Dec 07, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 245,820 | +0.01(+11.11%) |
Dec 04, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 378,700 | -0.01(-6.90%) |
Dec 03, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 125,500 | +0.01(+7.41%) |
Dec 02, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 656,328 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 237,900 | +0.01(+8.00%) |
Nov 30, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 675,180 | +0.01(+13.64%) |
Nov 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 299,968 | +0.01(+10.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 154,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 346,773 | -0.00(-4.76%) |
Nov 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 312,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 208,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,500 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 228,900 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,060 | -0.01(-4.55%) |
Nov 16, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 417,500 | +0.01(+4.76%) |
Nov 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 119,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 176,300 | -0.01(-4.55%) |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 183,500 | +0.01(+4.76%) |
Nov 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 243,000 | -0.01(-4.55%) |
Nov 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,834 | +0.00(+0.00%) |