Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3.940 | 3.940 | 3.750 | 3.850 | 149,914 | -0.08(-2.04%) |
Jan 30, 2017 | 3.920 | 3.990 | 3.900 | 3.930 | 47,677 | -0.03(-0.76%) |
Jan 27, 2017 | 4.050 | 4.050 | 3.960 | 3.960 | 54,929 | -0.04(-1.00%) |
Jan 26, 2017 | 3.990 | 4.000 | 3.890 | 4.000 | 148,867 | +0.03(+0.76%) |
Jan 25, 2017 | 3.990 | 4.000 | 3.930 | 3.970 | 48,125 | -0.02(-0.50%) |
Jan 24, 2017 | 3.980 | 4.050 | 3.920 | 3.990 | 100,631 | +0.04(+1.01%) |
Jan 23, 2017 | 3.880 | 3.980 | 3.860 | 3.950 | 124,944 | -0.05(-1.25%) |
Jan 20, 2017 | 4.080 | 4.090 | 3.970 | 4.000 | 133,126 | -0.09(-2.20%) |
Jan 19, 2017 | 4.150 | 4.150 | 3.850 | 4.090 | 409,609 | -0.05(-1.21%) |
Jan 18, 2017 | 4.250 | 4.300 | 4.130 | 4.140 | 109,795 | -0.08(-1.90%) |
Jan 17, 2017 | 4.340 | 4.370 | 4.200 | 4.220 | 198,172 | -0.11(-2.54%) |
Jan 16, 2017 | 4.370 | 4.400 | 4.250 | 4.330 | 117,698 | -0.04(-0.92%) |
Jan 13, 2017 | 4.420 | 4.450 | 4.370 | 4.370 | 90,725 | -0.04(-0.91%) |
Jan 12, 2017 | 4.400 | 4.430 | 4.280 | 4.410 | 158,101 | +0.06(+1.38%) |
Jan 11, 2017 | 4.330 | 4.600 | 4.250 | 4.350 | 247,326 | +0.10(+2.35%) |
Jan 10, 2017 | 4.240 | 4.250 | 4.050 | 4.250 | 276,639 | +0.06(+1.43%) |
Jan 09, 2017 | 4.350 | 4.350 | 4.140 | 4.190 | 186,951 | -0.15(-3.46%) |
Jan 06, 2017 | 4.370 | 4.450 | 4.080 | 4.340 | 429,411 | +0.03(+0.70%) |
Jan 05, 2017 | 4.200 | 4.330 | 4.200 | 4.310 | 207,157 | +0.05(+1.17%) |
Jan 04, 2017 | 4.330 | 4.350 | 4.080 | 4.260 | 391,097 | -0.04(-0.93%) |
Jan 03, 2017 | 3.870 | 4.460 | 3.870 | 4.300 | 768,358 | +0.48(+12.57%) |
Dec 30, 2016 | 3.820 | 3.820 | 3.820 | 0 | -0.03(-0.78%) | |
Dec 29, 2016 | 3.900 | 3.910 | 3.710 | 3.850 | 323,569 | +0.00(+0.00%) |
Dec 28, 2016 | 3.220 | 3.900 | 3.140 | 3.850 | 899,841 | +0.80(+26.23%) |
Dec 23, 2016 | 3.050 | 3.050 | 3.050 | 0 | +0.18(+6.27%) | |
Dec 22, 2016 | 2.790 | 2.890 | 2.750 | 2.870 | 159,515 | +0.08(+2.87%) |
Dec 21, 2016 | 2.800 | 2.830 | 2.750 | 2.790 | 123,576 | +0.02(+0.72%) |
Dec 20, 2016 | 2.720 | 2.800 | 2.630 | 2.770 | 176,197 | +0.00(+0.00%) |
Dec 19, 2016 | 2.850 | 2.850 | 2.520 | 2.770 | 489,491 | -0.03(-1.07%) |
Dec 16, 2016 | 3.060 | 3.060 | 2.750 | 2.800 | 383,102 | -0.26(-8.50%) |
Dec 15, 2016 | 3.100 | 3.110 | 3.000 | 3.060 | 351,021 | -0.04(-1.29%) |
Dec 14, 2016 | 3.300 | 3.300 | 3.100 | 3.100 | 418,327 | -0.14(-4.32%) |
Dec 13, 2016 | 3.390 | 3.390 | 3.100 | 3.240 | 1,103,117 | -0.06(-1.82%) |