Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 82,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,500 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 20,000 | -0.01(-2.22%) |
Jan 25, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 40,019 | -0.01(-2.17%) |
Jan 24, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 40,602 | -0.01(-4.17%) |
Jan 22, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 25,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,138 | +0.00(+0.00%) |
Jan 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,002 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 40,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.01(-4.00%) |
Jan 11, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 24,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 33,200 | +0.01(+4.17%) |
Jan 07, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 34,140 | +0.01(+4.35%) |
Jan 04, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Jan 03, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 50,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,000 | -0.01(-2.08%) |
Dec 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 28, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 22,751 | +0.01(+2.22%) |
Dec 27, 2018 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 84,615 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-8.16%) | |
Dec 21, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 37,500 | +0.01(+2.08%) |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,028 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,938 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,376 | -0.01(-4.00%) |
Dec 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Dec 13, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 49,875 | +0.02(+6.25%) |
Dec 12, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 51,750 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 47,281 | +0.01(+2.13%) |
Dec 10, 2018 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 26,500 | -0.01(-4.08%) |
Dec 07, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 5,001 | +0.01(+4.26%) |
Dec 06, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 104,810 | +0.00(+0.00%) |
Dec 05, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,377 | -0.02(-6.00%) |
Dec 04, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 9,500 | +0.02(+6.38%) |
Dec 03, 2018 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 130,500 | -0.01(-2.08%) |
Nov 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 7,166 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Nov 27, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 5,500 | -0.01(-4.26%) |
Nov 26, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 13,280 | -0.01(-2.08%) |
Nov 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,500 | -0.01(-2.04%) |
Nov 20, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Nov 19, 2018 | 0.2350 | 0.2350 | 0.2350 | 128 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 20,922 | -0.01(-2.08%) |
Nov 14, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Nov 12, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 4,200 | +0.01(+4.26%) |
Nov 08, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 72,752 | +0.00(+0.00%) |
Nov 07, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 38,500 | -0.03(-9.62%) |
Nov 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Nov 05, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 44,841 | +0.02(+8.00%) |
Nov 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,383 | +0.00(+0.00%) |