Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 3,000 | +0.02(+5.66%) |
Dec 15, 2022 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 90,791 | -0.02(-8.62%) |
Dec 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | -0.02(-4.92%) |
Dec 13, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 93,833 | +0.02(+7.02%) |
Dec 12, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 14,641 | -0.02(-5.00%) |
Dec 09, 2022 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 31,643 | +0.02(+5.26%) |
Dec 08, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 164,500 | -0.01(-3.39%) |
Dec 07, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 5,500 | +0.01(+3.51%) |
Dec 06, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 5,761 | -0.01(-3.39%) |
Dec 05, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.2950 | 59,778 | -0.02(-4.84%) |
Dec 02, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,585 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 16,000 | +0.01(+3.33%) |
Nov 30, 2022 | 0.3050 | 0.3300 | 0.2950 | 0.3000 | 33,046 | -0.01(-1.64%) |
Nov 29, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 204,370 | -0.01(-3.17%) |
Nov 28, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 20,000 | -0.02(-4.55%) |
Nov 24, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 31,013 | +0.02(+6.45%) |
Nov 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,500 | +0.01(+1.64%) |
Nov 21, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 44,900 | -0.01(-3.17%) |
Nov 18, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 38,137 | -0.02(-4.55%) |
Nov 17, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 28,637 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 186,200 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 34,000 | +0.01(+1.54%) |
Nov 14, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 45,872 | +0.01(+3.17%) |
Nov 11, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 42,869 | +0.01(+1.61%) |
Nov 10, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 41,656 | +0.00(+0.00%) |
Nov 09, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,500 | -0.01(-1.59%) |
Nov 08, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 38,500 | -0.01(-3.08%) |
Nov 07, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 65,569 | +0.04(+12.07%) |
Nov 04, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 57,043 | +0.01(+1.75%) |
Nov 03, 2022 | 0.2850 | 0.3200 | 0.2850 | 0.2850 | 19,500 | -0.01(-1.72%) |
Nov 02, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,330 | -0.02(-4.92%) |