Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.910 | 2.920 | 2.410 | 2.410 | 6,619,352 | -0.21(-8.02%) |
Jan 28, 2021 | 2.280 | 2.630 | 2.260 | 2.620 | 4,428,201 | +0.36(+15.93%) |
Jan 27, 2021 | 2.350 | 2.460 | 2.220 | 2.260 | 5,210,874 | -0.29(-11.37%) |
Jan 26, 2021 | 2.500 | 2.600 | 2.410 | 2.550 | 2,384,470 | -0.04(-1.54%) |
Jan 25, 2021 | 2.800 | 2.820 | 2.530 | 2.590 | 4,426,899 | +0.01(+0.39%) |
Jan 22, 2021 | 2.500 | 2.640 | 2.500 | 2.580 | 4,457,832 | +0.16(+6.61%) |
Jan 21, 2021 | 2.310 | 2.530 | 2.310 | 2.420 | 9,099,582 | -0.43(-15.09%) |
Jan 20, 2021 | 2.930 | 2.970 | 2.560 | 2.850 | 7,523,427 | -0.19(-6.25%) |
Jan 19, 2021 | 3.050 | 3.150 | 3.010 | 3.040 | 4,329,309 | +0.10(+3.40%) |
Jan 18, 2021 | 3.050 | 3.050 | 2.900 | 2.940 | 3,338,737 | +0.09(+3.16%) |
Jan 15, 2021 | 2.850 | 2.940 | 2.760 | 2.850 | 6,963,355 | -0.26(-8.36%) |
Jan 14, 2021 | 3.160 | 3.300 | 3.070 | 3.110 | 6,532,474 | +0.12(+4.01%) |
Jan 13, 2021 | 2.930 | 3.020 | 2.850 | 2.990 | 5,042,961 | -0.01(-0.33%) |
Jan 12, 2021 | 2.870 | 3.090 | 2.810 | 3.000 | 7,695,062 | +0.19(+6.76%) |
Jan 11, 2021 | 2.500 | 3.020 | 2.500 | 2.810 | 14,229,689 | -0.56(-16.62%) |
Jan 08, 2021 | 3.240 | 3.500 | 3.110 | 3.370 | 14,845,720 | +0.27(+8.71%) |
Jan 07, 2021 | 2.910 | 3.240 | 2.810 | 3.100 | 16,862,124 | +0.34(+12.32%) |
Jan 06, 2021 | 2.750 | 2.950 | 2.680 | 2.760 | 7,822,100 | +0.07(+2.60%) |
Jan 05, 2021 | 2.500 | 2.700 | 2.430 | 2.690 | 5,962,233 | +0.19(+7.60%) |
Jan 04, 2021 | 2.730 | 2.800 | 2.460 | 2.500 | 8,786,844 | +0.11(+4.60%) |
Dec 31, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.13(-5.16%) | |
Dec 30, 2020 | 2.600 | 2.710 | 2.500 | 2.520 | 6,173,248 | +0.01(+0.40%) |
Dec 29, 2020 | 2.720 | 2.750 | 2.310 | 2.510 | 8,828,065 | +0.35(+16.20%) |
Dec 24, 2020 | 2.160 | 2.160 | 2.160 | 0 | -0.31(-12.55%) | |
Dec 23, 2020 | 2.890 | 2.900 | 2.390 | 2.470 | 7,744,285 | -0.39(-13.64%) |
Dec 22, 2020 | 2.870 | 2.870 | 2.650 | 2.860 | 7,962,673 | +0.22(+8.33%) |
Dec 21, 2020 | 2.550 | 2.940 | 2.510 | 2.640 | 14,024,658 | +0.12(+4.76%) |
Dec 18, 2020 | 2.490 | 2.840 | 2.240 | 2.520 | 10,486,274 | -0.07(-2.70%) |
Dec 17, 2020 | 2.910 | 3.150 | 2.360 | 2.590 | 18,433,124 | +0.25(+10.68%) |
Dec 16, 2020 | 2.050 | 2.370 | 2.050 | 2.340 | 13,793,478 | +0.55(+30.73%) |
Dec 15, 2020 | 1.510 | 1.820 | 1.500 | 1.790 | 7,984,734 | +0.31(+20.95%) |
Dec 14, 2020 | 1.430 | 1.500 | 1.410 | 1.480 | 5,152,788 | +0.18(+13.85%) |
Dec 11, 2020 | 1.340 | 1.420 | 1.280 | 1.300 | 3,273,825 | -0.10(-7.14%) |
Dec 10, 2020 | 1.310 | 1.420 | 1.240 | 1.400 | 4,389,907 | +0.05(+3.70%) |
Dec 09, 2020 | 1.400 | 1.440 | 1.270 | 1.350 | 6,064,187 | -0.03(-2.17%) |
Dec 08, 2020 | 1.390 | 1.580 | 1.380 | 1.380 | 6,431,782 | -0.03(-2.13%) |
Dec 07, 2020 | 1.270 | 1.470 | 1.270 | 1.410 | 7,164,729 | +0.15(+11.90%) |
Dec 04, 2020 | 1.220 | 1.270 | 1.210 | 1.260 | 3,636,863 | -0.04(-3.08%) |
Dec 03, 2020 | 1.230 | 1.310 | 1.210 | 1.300 | 4,759,257 | +0.11(+9.24%) |
Dec 02, 2020 | 1.200 | 1.230 | 1.110 | 1.190 | 3,293,407 | -0.01(-0.83%) |
Dec 01, 2020 | 1.230 | 1.340 | 1.160 | 1.200 | 7,574,929 | -0.05(-4.00%) |
Nov 30, 2020 | 1.170 | 1.250 | 1.100 | 1.250 | 11,613,322 | +0.27(+27.55%) |
Nov 27, 2020 | 0.8700 | 0.9800 | 0.8300 | 0.9800 | 4,414,837 | +0.10(+11.36%) |
Nov 26, 2020 | 0.8500 | 0.9200 | 0.8200 | 0.8800 | 10,270,719 | -0.14(-13.73%) |
Nov 25, 2020 | 1.150 | 1.170 | 0.9700 | 1.020 | 7,959,564 | -0.11(-9.73%) |
Nov 24, 2020 | 1.060 | 1.260 | 1.030 | 1.130 | 13,872,319 | +0.16(+16.49%) |
Nov 23, 2020 | 0.7800 | 0.9700 | 0.7800 | 0.9700 | 14,522,878 | +0.25(+34.72%) |
Nov 20, 2020 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 5,493,781 | +0.06(+9.09%) |
Nov 19, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6600 | 3,292,868 | +0.04(+6.45%) |
Nov 18, 2020 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 5,999,414 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5300 | 0.6400 | 0.5300 | 0.6200 | 9,823,602 | +0.10(+19.23%) |
Nov 16, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 1,567,916 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 860,541 | +0.01(+1.96%) |
Nov 12, 2020 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 1,673,698 | +0.00(+0.00%) |
Nov 11, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 1,617,716 | +0.02(+4.08%) |
Nov 10, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 1,331,411 | -0.02(-3.92%) |
Nov 09, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5100 | 4,146,695 | -0.02(-3.77%) |
Nov 06, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 2,416,933 | +0.00(+0.00%) |
Nov 05, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 3,344,678 | +0.04(+7.07%) |
Nov 04, 2020 | 0.4700 | 0.5200 | 0.4600 | 0.4950 | 2,929,899 | +0.03(+5.32%) |
Nov 03, 2020 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 1,211,601 | +0.00(+1.08%) |