Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,374 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 337,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,039,350 | -0.00(-11.11%) |
Jan 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,877,900 | +0.00(+12.50%) |
Jan 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,550 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 801,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 387,009 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,425,380 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,939,667 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,310,378 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 5,421,985 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,519 | +0.00(+12.50%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 217,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 834,384 | +0.00(+12.50%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,348,777 | -0.01(-20.00%) |
Jan 04, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 3,858,929 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,100 | +0.00(+12.50%) |
Jan 02, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,450 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 334,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 187,439 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,114,589 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 450,730 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 220,230 | -0.01(-10.00%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 389,825 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,200 | +0.01(+11.11%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 323,850 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,226,300 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,638 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 286,856 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 276,383 | +0.01(+11.11%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,081 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 330,640 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 970,882 | +0.00(+12.50%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,046,275 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 779,821 | -0.01(-20.00%) |
Nov 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,267,779 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,112,100 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 330,100 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 320,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,800 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 1,210,348 | -0.01(-15.38%) |
Nov 20, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 2,032,399 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 3,796,726 | +0.01(+18.18%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,888,641 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,207,044 | -0.00(-8.33%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 870,133 | +0.00(+9.09%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,457,107 | -0.01(-15.38%) |
Nov 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 706,497 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 3,666,567 | -0.02(-23.53%) |
Nov 08, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 7,063,009 | -0.01(-10.53%) |
Nov 07, 2018 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 9,070,902 | +0.04(+90.00%) |
Nov 06, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,063,670 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,625 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0550 | 0.0350 | 0.0450 | 2,538,208 | +0.00(+12.50%) |