Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,521,612 | -0.01(-9.09%) |
Jan 30, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 1,601,389 | +0.01(+10.00%) |
Jan 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 70,710 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 253,042 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 177,300 | -0.01(-5.00%) |
Jan 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 398,180 | +0.01(+5.26%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 353,965 | -0.01(-9.52%) |
Jan 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 332,224 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 618,173 | +0.00(+5.00%) |
Jan 18, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,714,669 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,255 | -0.01(-5.26%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 744,954 | -0.01(-5.00%) |
Jan 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,900,912 | +0.01(+17.65%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,450,685 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,983,288 | +0.01(+21.43%) |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,075,551 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 370,451 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,109,866 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,295,752 | -0.00(-6.67%) |
Jan 04, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,095,202 | +0.00(+7.14%) |
Jan 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 513,290 | -0.00(-6.67%) |
Dec 30, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,529,090 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 491,734 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,903 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 337,697 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 414,550 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 156,014 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 103,065 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 318,032 | -0.01(-6.25%) |
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 138,780 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 177,513 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 487,595 | -0.01(-6.25%) |
Dec 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 482,250 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 148,900 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 143,110 | +0.01(+6.67%) |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,950 | -0.01(-6.25%) |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,229,077 | +0.01(+6.67%) |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,741 | -0.01(-6.25%) |
Dec 01, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 300,461 | -0.01(-5.88%) |
Nov 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 271,995 | +0.01(+6.25%) |
Nov 29, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 212,498 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,431 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,103 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 339,790 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 761,317 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 485,890 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 122,594 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 193,395 | -0.01(-5.88%) |
Nov 17, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 124,530 | +0.01(+6.25%) |
Nov 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,360 | -0.01(-5.88%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 389,682 | -0.00(-5.56%) |
Nov 14, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 694,301 | +0.01(+12.50%) |
Nov 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,466 | -0.01(-5.88%) |
Nov 10, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 782,331 | -0.00(-5.56%) |
Nov 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,025 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 670,650 | +0.00(+5.88%) |
Nov 07, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 610,585 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 283,379 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 710,885 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 67,593 | +0.00(+0.00%) |