Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 18,000 | +0.01(+3.33%) |
Jan 30, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 82,500 | -0.04(-11.76%) |
Jan 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 12,500 | +0.01(+3.03%) |
Jan 24, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 166,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 25,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 25,500 | -0.01(-1.49%) |
Jan 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 47,280 | +0.01(+3.08%) |
Jan 18, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 29,000 | -0.01(-1.52%) |
Jan 17, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,000 | -0.01(-2.94%) |
Jan 16, 2018 | 0.3500 | 0.3400 | 0.3400 | 103,000 | -0.01(-2.86%) | |
Jan 15, 2018 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 30,200 | +0.01(+2.94%) |
Jan 12, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 211,600 | -0.01(-4.23%) |
Jan 11, 2018 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 70,720 | -0.05(-11.25%) |
Jan 10, 2018 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 262,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 18,000 | -0.02(-5.88%) |
Jan 08, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 4,500 | -0.03(-5.56%) |
Jan 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.03(+7.14%) |
Jan 04, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 13,600 | -0.04(-7.69%) |
Jan 03, 2018 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 6,000 | -0.01(-1.09%) |
Jan 02, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 5,400 | +0.04(+9.52%) |
Dec 29, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Dec 28, 2017 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 11,640 | +0.01(+2.27%) |
Dec 27, 2017 | 0.4750 | 0.4850 | 0.4400 | 0.4400 | 11,700 | -0.03(-7.37%) |
Dec 22, 2017 | 0.4300 | 0.4750 | 0.4300 | 0.4750 | 5,300 | +0.05(+13.10%) |
Dec 21, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 23,500 | +0.00(+0.00%) |
Dec 20, 2017 | 0.3950 | 0.4250 | 0.3750 | 0.4200 | 95,500 | +0.04(+12.00%) |
Dec 19, 2017 | 0.3500 | 0.3950 | 0.3500 | 0.3750 | 244,600 | +0.03(+7.14%) |
Dec 18, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 121,000 | +0.02(+7.69%) |
Dec 15, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 90,500 | +0.00(+0.00%) |
Dec 14, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 47,000 | -0.01(-1.52%) |
Dec 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.02(+4.76%) |
Dec 12, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 50,000 | -0.02(-4.55%) |
Dec 11, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,200 | +0.00(+0.00%) |
Dec 07, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 141,500 | -0.02(-5.71%) |
Dec 06, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.3700 | 0.4100 | 0.3650 | 0.3500 | 28,500 | -0.01(-2.78%) |
Dec 04, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 108,500 | -0.05(-13.25%) |
Dec 01, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 4,057 | +0.01(+3.75%) |
Nov 29, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-8.05%) | |
Nov 28, 2017 | 0.4300 | 0.4350 | 0.4000 | 0.4350 | 26,700 | -0.02(-3.33%) |
Nov 27, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 7,000 | -0.01(-1.10%) |
Nov 24, 2017 | 0.4500 | 0.4750 | 0.4300 | 0.4550 | 17,200 | -0.01(-1.09%) |
Nov 23, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,800 | +0.00(+0.00%) |
Nov 21, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+8.24%) | |
Nov 20, 2017 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 11,120 | -0.03(-5.56%) |
Nov 17, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,000 | -0.02(-4.26%) |
Nov 16, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 3,500 | +0.02(+4.44%) |
Nov 15, 2017 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 16,500 | -0.02(-4.26%) |
Nov 14, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 26,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 12,750 | +0.00(+1.08%) |
Nov 10, 2017 | 0.4700 | 0.5000 | 0.4600 | 0.4650 | 194,557 | +0.00(+0.00%) |
Nov 09, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 12,420 | -0.03(-7.00%) |
Nov 03, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |