Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 67,000 | +0.01(+3.33%) |
Jan 30, 2019 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 28,000 | +0.01(+3.45%) |
Jan 29, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 377,000 | -0.02(-6.45%) |
Jan 28, 2019 | 0.3300 | 0.3300 | 0.2950 | 0.3100 | 22,500 | +0.04(+14.81%) |
Jan 25, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 71,200 | +0.01(+3.85%) |
Jan 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 186,000 | +0.01(+4.00%) |
Jan 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jan 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.04(+20.00%) |
Jan 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Dec 21, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Dec 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | -0.02(-10.00%) |
Dec 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Dec 10, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,100 | -0.01(-7.14%) |
Dec 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Dec 03, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 95,500 | -0.01(-4.76%) |
Nov 30, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,500 | -0.01(-4.55%) |
Nov 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | -0.01(-6.38%) |
Nov 26, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 122,000 | -0.02(-7.84%) |
Nov 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 27,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) |