Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 28, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 26,500 | +0.01(+10.00%) |
Jan 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.01(-9.09%) |
Jan 23, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 71,400 | +0.01(+10.00%) |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,000 | -0.01(-9.09%) |
Jan 21, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 66,000 | +0.01(+4.76%) |
Jan 20, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 265,000 | +0.00(+5.00%) |
Jan 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 39,000 | -0.00(-4.76%) |
Jan 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jan 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jan 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 44,000 | +0.01(+4.00%) |
Jan 10, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 82,200 | +0.01(+13.64%) |
Jan 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,049 | -0.02(-15.38%) |
Jan 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,000 | +0.01(+4.00%) |
Jan 02, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,000 | +0.01(+4.17%) |
Dec 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 103,800 | +0.01(+9.09%) |
Dec 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,120 | +0.01(+9.09%) |
Dec 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,461 | -0.01(-8.33%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 81,810 | +0.02(+19.05%) |
Dec 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 102,750 | -0.03(-22.22%) |
Dec 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Nov 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,500 | -0.01(-12.50%) |
Nov 26, 2019 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 191,100 | +0.01(+9.09%) |
Nov 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | -0.01(-4.35%) |
Nov 22, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 119,500 | -0.00(-4.17%) |
Nov 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 19, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 106,500 | -0.02(-15.38%) |
Nov 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 38,000 | -0.01(-3.70%) |
Nov 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 128,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-9.68%) |
Nov 07, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) |