Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0050 | 455 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 302,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,038,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 57,761 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 305,800 | +0.01(+100.00%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Dec 12, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0050 | 1 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 70,882 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.01(-50.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,009 | +0.01(+100.00%) |
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 22,234 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) |