Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.2850 | 313,808 | -0.01(-1.72%) |
Jan 28, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 200,055 | -0.02(-6.45%) |
Jan 27, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3100 | 320,098 | -0.01(-3.13%) |
Jan 26, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 244,091 | -0.01(-3.03%) |
Jan 25, 2021 | 0.3250 | 0.3350 | 0.3100 | 0.3300 | 553,424 | +0.01(+3.13%) |
Jan 22, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 487,079 | +0.02(+6.67%) |
Jan 21, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 559,113 | +0.01(+3.45%) |
Jan 20, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 229,634 | +0.02(+9.43%) |
Jan 19, 2021 | 0.2650 | 0.2750 | 0.2500 | 0.2650 | 512,578 | +0.01(+1.92%) |
Jan 18, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 194,944 | -0.02(-7.14%) |
Jan 15, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 548,124 | +0.01(+1.82%) |
Jan 14, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 179,918 | -0.01(-1.79%) |
Jan 13, 2021 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 112,750 | +0.01(+3.70%) |
Jan 12, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2700 | 396,111 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 224,159 | -0.01(-3.57%) |
Jan 08, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 108,625 | -0.00(-1.75%) |
Jan 07, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 232,497 | +0.00(+1.79%) |
Jan 06, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 104,474 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 158,702 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 424,152 | -0.02(-6.67%) |
Dec 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 30, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 117,194 | +0.02(+5.08%) |
Dec 29, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 394,955 | -0.02(-4.84%) |
Dec 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Dec 23, 2020 | 0.2700 | 0.3100 | 0.2550 | 0.3050 | 526,432 | +0.04(+15.09%) |
Dec 22, 2020 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 680,262 | +0.01(+1.92%) |
Dec 21, 2020 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 459,293 | -0.01(-3.70%) |
Dec 18, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 171,728 | -0.01(-3.57%) |
Dec 17, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 72,371 | +0.01(+1.82%) |
Dec 16, 2020 | 0.2950 | 0.3000 | 0.2700 | 0.2750 | 431,010 | -0.02(-6.78%) |
Dec 15, 2020 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 48,584 | -0.02(-6.35%) |
Dec 14, 2020 | 0.2950 | 0.3150 | 0.2750 | 0.3150 | 301,685 | +0.02(+5.00%) |
Dec 11, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 78,675 | +0.01(+3.45%) |
Dec 10, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 146,333 | +0.01(+3.57%) |
Dec 09, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 266,516 | -0.01(-5.08%) |
Dec 08, 2020 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 173,551 | -0.02(-4.84%) |
Dec 07, 2020 | 0.3300 | 0.3350 | 0.3050 | 0.3100 | 164,599 | -0.02(-6.06%) |
Dec 04, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 149,926 | +0.02(+6.45%) |
Dec 03, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 138,687 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 188,539 | -0.02(-4.62%) |
Dec 01, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 112,550 | -0.01(-1.52%) |
Nov 30, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 347,604 | +0.04(+11.86%) |
Nov 27, 2020 | 0.2700 | 0.3150 | 0.2700 | 0.2950 | 345,885 | +0.02(+7.27%) |
Nov 26, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 86,868 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2550 | 0.2750 | 478,612 | +0.02(+7.84%) |
Nov 24, 2020 | 0.2450 | 0.2800 | 0.2400 | 0.2550 | 442,254 | +0.01(+2.00%) |
Nov 23, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2500 | 1,185,233 | -0.03(-12.28%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 338,400 | -0.01(-1.72%) |
Nov 19, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 383,967 | -0.02(-4.92%) |
Nov 18, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 274,592 | -0.01(-1.61%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 221,655 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 85,007 | -0.01(-1.56%) |
Nov 13, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 111,469 | +0.01(+3.23%) |
Nov 12, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 185,231 | -0.01(-1.59%) |
Nov 11, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 242,971 | +0.02(+5.00%) |
Nov 10, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 287,769 | -0.01(-3.23%) |
Nov 09, 2020 | 0.3350 | 0.3350 | 0.2800 | 0.3100 | 728,262 | -0.03(-7.46%) |
Nov 06, 2020 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 398,559 | -0.01(-1.47%) |
Nov 05, 2020 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 599,127 | -0.03(-8.11%) |
Nov 04, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 93,697 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3850 | 0.3950 | 0.3650 | 0.3700 | 295,780 | -0.01(-2.63%) |