Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2150	0.2200	0.2000	0.2000	248,565	-0.02(-9.09%)
Jan 28, 2021	0.1900	0.2200	0.1850	0.2200	323,838	+0.03(+15.79%)
Jan 27, 2021	0.2050	0.2250	0.1900	0.1900	368,328	-0.04(-15.56%)
Jan 26, 2021	0.2300	0.2350	0.2200	0.2250	298,858	+0.00(+0.00%)
Jan 25, 2021	0.1950	0.2300	0.1900	0.2250	1,948,821	+0.05(+25.00%)
Jan 22, 2021	0.1700	0.1900	0.1600	0.1800	1,552,854	+0.01(+5.88%)
Jan 21, 2021	0.1600	0.1750	0.1600	0.1700	306,481	+0.01(+6.25%)
Jan 20, 2021	0.1650	0.1650	0.1600	0.1600	476,235	-0.01(-3.03%)
Jan 19, 2021	0.1600	0.1650	0.1550	0.1650	148,227	+0.01(+3.13%)
Jan 18, 2021	0.1600	0.1650	0.1600	0.1600	399,515	+0.00(+0.00%)
Jan 15, 2021	0.1600	0.1600	0.1550	0.1600	138,863	+0.00(+0.00%)
Jan 14, 2021	0.1600	0.1600	0.1500	0.1600	278,969	+0.01(+3.23%)
Jan 13, 2021	0.1650	0.1650	0.1550	0.1550	151,056	-0.01(-6.06%)
Jan 12, 2021	0.1600	0.1650	0.1500	0.1650	223,980	+0.01(+3.13%)
Jan 11, 2021	0.1800	0.1800	0.1600	0.1600	217,839	+0.00(+0.00%)
Jan 08, 2021	0.1600	0.1700	0.1550	0.1600	136,543	+0.00(+0.00%)
Jan 07, 2021	0.1850	0.1850	0.1600	0.1600	489,382	-0.02(-11.11%)
Jan 06, 2021	0.1700	0.1900	0.1650	0.1800	771,648	+0.02(+12.50%)
Jan 05, 2021	0.1600	0.2000	0.1350	0.1600	1,950,475	+0.01(+3.23%)
Jan 04, 2021	0.1200	0.1600	0.1200	0.1550	1,944,593	+0.04(+40.91%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 30, 2020	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-5.26%)
Dec 29, 2020	0.0900	0.1000	0.0800	0.0950	418,407	+0.00(+0.00%)
Dec 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2020	0.0800	0.0950	0.0800	0.0950	409,768	+0.01(+18.75%)
Dec 22, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 21, 2020	0.0750	0.0800	0.0750	0.0800	262,000	+0.01(+14.29%)
Dec 18, 2020	0.0750	0.0750	0.0700	0.0700	97,000	-0.00(-6.67%)
Dec 17, 2020	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
Dec 16, 2020	0.0750	0.0750	0.0750	0.0750	316,500	+0.00(+7.14%)
Dec 15, 2020	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
Dec 14, 2020	0.0800	0.0800	0.0750	0.0750	191,337	-0.01(-6.25%)
Dec 11, 2020	0.0800	0.0800	0.0750	0.0800	156,800	+0.00(+0.00%)
Dec 10, 2020	0.0800	0.0800	0.0700	0.0800	67,666	+0.00(+0.00%)
Dec 09, 2020	0.0800	0.0800	0.0750	0.0800	54,000	+0.00(+0.00%)
Dec 08, 2020	0.0800	0.0850	0.0800	0.0800	89,800	+0.01(+6.67%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Dec 04, 2020	0.0800	0.0800	0.0700	0.0800	219,700	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0800	0.0700	0.0800	158,000	+0.01(+14.29%)
Dec 02, 2020	0.0700	0.0700	0.0700	0.0700	83,000	+0.00(+0.00%)
Dec 01, 2020	0.0700	0.0700	0.0700	0.0700	106,500	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0700	0.0700	0.0700	49,000	+0.01(+7.69%)
Nov 27, 2020	0.0700	0.0700	0.0650	0.0650	182,457	-0.01(-7.14%)
Nov 26, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 25, 2020	0.0700	0.0700	0.0700	0.0700	354,300	+0.00(+0.00%)
Nov 24, 2020	0.0800	0.0800	0.0700	0.0700	643,866	-0.01(-12.50%)
Nov 23, 2020	0.0850	0.0850	0.0750	0.0800	236,500	-0.01(-5.88%)
Nov 20, 2020	0.0900	0.0900	0.0850	0.0850	289,500	-0.00(-5.56%)
Nov 19, 2020	0.0900	0.0900	0.0900	0.0900	253,812	+0.00(+0.00%)
Nov 18, 2020	0.1000	0.1000	0.0900	0.0900	270,000	-0.01(-10.00%)
Nov 17, 2020	0.1000	0.1000	0.0900	0.1000	91,700	+0.01(+5.26%)
Nov 16, 2020	0.0950	0.1000	0.0950	0.0950	242,500	+0.00(+0.00%)
Nov 13, 2020	0.1000	0.1000	0.0950	0.0950	64,478	-0.01(-5.00%)
Nov 12, 2020	0.1000	0.1000	0.1000	0.1000	138,000	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1000	0.1000	0.1000	67,500	-0.00(-4.76%)
Nov 10, 2020	0.1100	0.1100	0.1050	0.1050	53,750	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1100	0.1000	0.1050	193,983	+0.00(+5.00%)
Nov 06, 2020	0.0900	0.1050	0.0900	0.1000	187,478	+0.01(+11.11%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Nov 04, 2020	0.0900	0.0950	0.0850	0.0900	44,500	+0.00(+5.88%)
Nov 03, 2020	0.0850	0.0850	0.0850	0.0850	68,630	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.