Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2019
7.880
7.880
7.880
0
-0.07(-0.88%)
Nov 21, 2019
8.050
8.050
7.890
7.950
69,805
-0.10(-1.24%)
Nov 20, 2019
8.110
8.110
7.980
8.050
88,892
-0.06(-0.74%)
Nov 19, 2019
8.300
8.340
8.110
8.110
68,995
-0.22(-2.64%)
Nov 18, 2019
8.250
8.430
8.250
8.330
68,589
-0.07(-0.83%)
Nov 15, 2019
8.250
8.410
8.250
8.400
24,102
+0.00(+0.00%)
Nov 14, 2019
8.430
8.500
8.390
8.400
156,206
-0.01(-0.12%)
Nov 13, 2019
8.180
8.440
8.180
8.410
191,412
+0.28(+3.44%)
Nov 12, 2019
7.950
8.170
7.950
8.130
92,410
+0.08(+0.99%)
Nov 11, 2019
8.050
8.190
8.010
8.050
83,741
+0.00(+0.00%)
Nov 08, 2019
8.120
8.240
8.010
8.050
46,638
-0.33(-3.94%)
Nov 07, 2019
8.320
8.460
8.000
8.380
60,293
-0.09(-1.06%)
Nov 06, 2019
8.240
8.480
8.240
8.470
130,770
+0.12(+1.44%)
Nov 05, 2019
8.120
8.450
8.080
8.350
162,139
-0.07(-0.83%)
Nov 04, 2019
8.450
8.500
8.350
8.420
163,369
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.