Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 165,900 | -0.01(-4.55%) |
Jan 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,076 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,500 | +0.01(+10.00%) |
Jan 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 42,555 | -0.00(-4.76%) |
Jan 22, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,000 | +0.00(+5.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,076 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 29,000 | -0.01(-13.64%) |
Jan 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jan 14, 2021 | 0.1050 | 0.1150 | 0.0900 | 0.1150 | 65,650 | +0.01(+15.00%) |
Jan 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | -0.00(-4.76%) |
Jan 12, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,000 | +0.01(+10.53%) |
Jan 11, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 175,700 | -0.01(-5.00%) |
Jan 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,300 | -0.01(-9.09%) |
Jan 07, 2021 | 0.1350 | 0.1600 | 0.1000 | 0.1100 | 482,739 | -0.03(-21.43%) |
Jan 06, 2021 | 0.0600 | 0.1500 | 0.0600 | 0.1400 | 1,062,427 | +0.08(+133.33%) |
Jan 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.01(+20.00%) |
Jan 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,100 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,606 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,100 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | -0.01(-10.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,500 | -0.00(-9.09%) |
Nov 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 145,111 | +0.01(+22.22%) |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |