Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 10,210 | +0.02(+3.57%) |
Jan 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 14,750 | -0.03(-5.08%) |
Jan 27, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 16,080 | +0.01(+1.72%) |
Jan 26, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 13,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 18,000 | +0.02(+3.57%) |
Jan 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,000 | +0.01(+1.82%) |
Jan 23, 2023 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | 33,424 | -0.03(-5.17%) |
Jan 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 14,000 | +0.04(+7.41%) |
Jan 19, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 4,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,300 | +0.01(+1.89%) |
Jan 17, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 54,700 | -0.02(-3.64%) |
Jan 16, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,000 | +0.01(+1.85%) |
Jan 13, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 28,070 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 28,484 | -0.05(-8.47%) |
Jan 11, 2023 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 150,224 | +0.07(+13.46%) |
Jan 10, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,014 | -0.01(-1.89%) |
Jan 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,550 | +0.01(+1.92%) |
Jan 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 26,995 | -0.02(-3.70%) |
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | 40,975 | -0.05(-8.47%) |
Jan 03, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 14,679 | +0.04(+7.27%) |
Dec 30, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 8,004 | +0.04(+7.84%) |
Dec 28, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 15,701 | -0.03(-5.56%) |
Dec 23, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Dec 22, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 6,004 | -0.04(-7.02%) |
Dec 21, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.02(+3.64%) |
Dec 20, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 12,000 | -0.03(-5.17%) |
Dec 19, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,540 | -0.03(-4.92%) |
Dec 16, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 17,212 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 48,200 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,000 | +0.03(+5.17%) |
Dec 13, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 13,001 | -0.06(-9.38%) |
Dec 12, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 16,100 | +0.01(+1.59%) |
Dec 09, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 5,021 | +0.02(+3.28%) |
Dec 08, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 14,570 | -0.02(-3.17%) |
Dec 07, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 19,727 | +0.03(+5.00%) |
Dec 06, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 35,994 | +0.03(+5.26%) |
Dec 05, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 18,311 | +0.01(+1.79%) |
Dec 02, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 4,000 | +0.02(+3.70%) |
Dec 01, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 8,620 | -0.02(-3.57%) |
Nov 30, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 2,837 | -0.01(-1.75%) |
Nov 29, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 36,000 | -0.01(-1.72%) |
Nov 28, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 8,500 | -0.02(-3.33%) |
Nov 25, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 71,806 | -0.06(-9.09%) |
Nov 24, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 4,600 | +0.01(+1.54%) |
Nov 23, 2022 | 0.5300 | 0.6600 | 0.5300 | 0.6500 | 296,033 | +0.12(+22.64%) |
Nov 22, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 23,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 53,721 | -0.02(-3.64%) |
Nov 17, 2022 | 0.5100 | 0.5800 | 0.5100 | 0.5500 | 65,186 | +0.04(+7.84%) |
Nov 16, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 27,500 | +0.05(+10.87%) |
Nov 15, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 21,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 150,510 | -0.01(-2.13%) |
Nov 11, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,350 | -0.01(-2.08%) |
Nov 10, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 19,260 | +0.00(+0.00%) |
Nov 08, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 16,028 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 2,531 | +0.01(+2.13%) |
Nov 03, 2022 | 0.4600 | 0.4800 | 0.4400 | 0.4700 | 38,150 | +0.00(+1.08%) |