Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 147,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,705 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 189,675 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Dec 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
Nov 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.01(+33.33%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,245 | -0.01(-25.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 181,000 | +0.01(+33.33%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 5 | -0.01(-25.00%) | |||
Nov 08, 2023 | 0.0200 | 500 | +0.01(+33.33%) | |||
Nov 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) |