Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,400 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Jan 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,677 | +0.01(+16.67%) |
Jan 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,025 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,600 | -0.01(-7.14%) |
Jan 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,915 | +0.01(+7.69%) |
Jan 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,940 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 25,050 | +0.01(+8.33%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,416 | +0.00(+9.09%) |
Jan 03, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 28,477 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,410 | +0.00(+9.09%) |
Dec 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 80,350 | -0.02(-21.43%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 62,250 | +0.01(+18.18%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,051 | -0.00(-8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 15,882 | -0.01(-7.69%) |
Dec 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,300 | +0.01(+18.18%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Dec 10, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 99,010 | -0.01(-16.67%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,368 | -0.01(-7.69%) |
Dec 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 1,070 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 350 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,154 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 86,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Nov 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 76,100 | +0.01(+7.69%) |
Nov 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,720 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,764 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,150 | -0.01(-7.14%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,180 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,230 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Nov 07, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 7,500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 65,398 | +0.00(+0.00%) |