Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9500	0.9600	0.9200	0.9200	85,496	-0.03(-3.16%)
Jan 30, 2020	0.9800	0.9800	0.9300	0.9500	113,630	-0.02(-2.06%)
Jan 29, 2020	0.9900	1.000	0.9300	0.9700	247,262	-0.01(-1.02%)
Jan 28, 2020	1.030	1.030	0.9700	0.9800	208,763	-0.05(-4.85%)
Jan 27, 2020	1.000	1.040	0.9900	1.030	263,204	-0.02(-1.90%)
Jan 24, 2020	1.110	1.115	1.020	1.050	171,101	-0.07(-6.25%)
Jan 23, 2020	1.120	1.120	1.060	1.120	99,282	+0.02(+1.82%)
Jan 22, 2020	1.060	1.110	1.030	1.100	173,804	+0.07(+6.80%)
Jan 21, 2020	1.150	1.150	1.000	1.030	372,000	-0.12(-10.43%)
Jan 20, 2020	1.080	1.200	1.080	1.150	271,665	+0.06(+5.99%)
Jan 17, 2020	1.070	1.100	1.060	1.085	350,157	+0.03(+3.33%)
Jan 16, 2020	1.180	1.180	1.030	1.050	509,191	-0.05(-4.55%)
Jan 15, 2020	1.030	1.140	1.015	1.100	637,172	+0.07(+6.80%)
Jan 14, 2020	0.9900	1.030	0.9800	1.030	502,791	+0.03(+3.00%)
Jan 13, 2020	0.9400	1.000	0.9400	1.000	225,255	+0.06(+6.38%)
Jan 10, 2020	0.9300	0.9400	0.9200	0.9400	129,364	-0.01(-1.05%)
Jan 09, 2020	0.9500	0.9600	0.8900	0.9500	289,009	+0.00(+0.00%)
Jan 08, 2020	0.9200	0.9600	0.9200	0.9500	211,303	+0.00(+0.00%)
Jan 07, 2020	0.9800	0.9800	0.9300	0.9500	198,444	-0.04(-4.04%)
Jan 06, 2020	1.010	1.040	0.9600	0.9900	302,680	-0.04(-3.88%)
Jan 03, 2020	1.010	1.050	0.9900	1.030	218,145	+0.00(+0.00%)
Jan 02, 2020	1.060	1.080	1.000	1.030	213,919	-0.03(-2.83%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.10(+10.42%)
Dec 30, 2019	0.9200	0.9750	0.9200	0.9600	458,718	-0.02(-2.04%)
Dec 27, 2019	0.9400	0.9800	0.9300	0.9800	267,966	+0.04(+4.26%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9200	0.9300	0.8700	0.9200	385,729	-0.02(-2.13%)
Dec 20, 2019	0.8600	0.9500	0.8600	0.9400	370,017	+0.06(+6.82%)
Dec 19, 2019	0.8500	0.8900	0.8300	0.8800	161,433	+0.02(+2.33%)
Dec 18, 2019	0.8800	0.8800	0.8400	0.8600	330,486	-0.04(-4.44%)
Dec 17, 2019	0.9400	0.9400	0.8800	0.9000	588,505	-0.02(-2.17%)
Dec 16, 2019	0.9100	0.9400	0.9100	0.9200	324,611	+0.02(+2.22%)
Dec 13, 2019	0.9400	0.9800	0.9000	0.9000	150,300	-0.05(-5.26%)
Dec 12, 2019	0.9100	0.9600	0.9100	0.9500	69,872	+0.03(+3.26%)
Dec 11, 2019	0.9000	0.9300	0.8800	0.9200	314,512	+0.01(+1.10%)
Dec 10, 2019	0.9600	0.9600	0.9100	0.9100	232,523	-0.05(-5.21%)
Dec 09, 2019	0.9500	0.9700	0.9400	0.9600	146,306	+0.01(+1.05%)
Dec 06, 2019	0.9500	0.9600	0.9100	0.9500	239,036	-0.02(-2.06%)
Dec 05, 2019	1.000	1.000	0.9400	0.9700	416,635	-0.01(-1.02%)
Dec 04, 2019	0.9000	1.010	0.9000	0.9800	654,399	+0.09(+10.11%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.8900	208,377	-0.05(-5.32%)
Dec 02, 2019	0.9800	0.9800	0.9000	0.9400	254,025	-0.03(-3.09%)
Nov 29, 2019	0.9800	1.000	0.9600	0.9700	77,595	-0.01(-1.02%)
Nov 28, 2019	0.9500	1.020	0.9500	0.9800	160,712	+0.01(+1.03%)
Nov 27, 2019	0.9800	0.9800	0.9500	0.9700	185,964	-0.02(-2.02%)
Nov 26, 2019	1.060	1.060	0.9700	0.9900	347,649	-0.04(-3.88%)
Nov 25, 2019	0.9600	1.070	0.9600	1.030	426,757	+0.07(+7.29%)
Nov 22, 2019	0.9800	1.000	0.9400	0.9600	203,770	-0.02(-2.04%)
Nov 21, 2019	0.9700	1.050	0.9500	0.9800	750,961	+0.04(+4.26%)
Nov 20, 2019	0.8900	0.9900	0.8800	0.9400	725,425	+0.08(+9.30%)
Nov 19, 2019	0.8700	0.9200	0.8500	0.8600	494,168	-0.01(-1.15%)
Nov 18, 2019	0.9000	0.9600	0.8500	0.8700	441,322	-0.03(-3.33%)
Nov 15, 2019	0.8800	0.9100	0.8700	0.9000	292,697	+0.02(+2.27%)
Nov 14, 2019	0.8900	0.9100	0.8400	0.8800	420,217	-0.03(-3.30%)
Nov 13, 2019	0.8800	0.9500	0.8800	0.9100	504,993	+0.03(+3.41%)
Nov 12, 2019	0.9000	0.9100	0.8700	0.8800	272,505	-0.03(-3.30%)
Nov 11, 2019	0.8500	0.9100	0.8400	0.9100	367,259	+0.06(+7.06%)
Nov 08, 2019	0.8100	0.9100	0.7900	0.8500	961,255	+0.05(+6.25%)
Nov 07, 2019	0.8500	0.8900	0.7900	0.8000	712,202	-0.05(-5.88%)
Nov 06, 2019	0.8400	0.9000	0.8400	0.8500	683,427	-0.02(-2.30%)
Nov 05, 2019	0.9300	0.9700	0.8500	0.8700	762,006	-0.05(-5.43%)
Nov 04, 2019	0.9400	0.9900	0.9200	0.9200	368,059	-0.04(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.