Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Jan 28, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.02(-4.65%) |
Jan 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Jan 22, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Jan 21, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Jan 18, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.03(-6.67%) |
Jan 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Jan 14, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
Jan 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.01(-2.38%) |
Jan 10, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.07(-14.29%) | |
Jan 04, 2019 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | 35,000 | +0.09(+22.50%) |
Jan 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Dec 28, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 3,500 | -0.01(-2.33%) |
Dec 27, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Dec 24, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 21, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 8,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 126,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 16,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 74,000 | -0.03(-6.98%) |
Dec 12, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Dec 11, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,000 | +0.01(+2.44%) |
Dec 10, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 70,400 | +0.00(+0.00%) |
Dec 07, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 35,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 28,000 | -0.01(-2.38%) |
Dec 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.01(+2.44%) |
Nov 29, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Nov 28, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 816 | -0.01(-2.44%) |
Nov 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.01(-2.38%) |
Nov 26, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.02(+5.00%) |
Nov 22, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Nov 21, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.02(+5.00%) |
Nov 20, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | -0.01(-2.44%) |
Nov 19, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.01(+2.50%) |
Nov 15, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 45,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 99,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Nov 09, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,000 | -0.01(-2.50%) |
Nov 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 30,750 | +0.01(+2.56%) |