Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
Jan 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jan 27, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 2,800 | +0.03(+7.04%) |
Jan 22, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.04(-8.97%) | |
Jan 21, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 4,293 | +0.01(+2.63%) |
Jan 20, 2020 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 15, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 13,500 | +0.02(+5.88%) |
Jan 10, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Jan 09, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.01(+4.55%) |
Jan 08, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 52,100 | -0.03(-8.33%) |
Jan 07, 2020 | 0.3600 | 0.3600 | 0.3600 | 400 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.01(+2.86%) |
Dec 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.3450 | 0.3900 | 0.3000 | 0.3900 | 135,000 | +0.05(+13.04%) |
Dec 17, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,500 | +0.00(+0.00%) |
Dec 13, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Dec 12, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 45,000 | -0.02(-5.71%) |
Dec 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Dec 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Nov 28, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.04(+11.43%) |
Nov 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
Nov 15, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Nov 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Nov 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) |