Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,575 | -0.01(-2.22%) |
Jan 27, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 4,300 | -0.04(-8.16%) |
Jan 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 375 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.04(+8.89%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 8 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 5,500 | +0.01(+2.27%) |
Jan 15, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Jan 14, 2021 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 11,000 | -0.02(-4.44%) |
Jan 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,540 | -0.02(-4.26%) |
Jan 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Jan 04, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Dec 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.03(-5.88%) | |
Dec 17, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 316 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 04, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 8,500 | +0.01(+2.04%) |
Dec 02, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Dec 01, 2020 | 0.4950 | 0.4950 | 0.4500 | 0.4800 | 7,100 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Nov 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,000 | -0.03(-6.25%) |
Nov 23, 2020 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 3,200 | -0.07(-12.73%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 2,575 | +0.07(+14.58%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 200 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.02(-4.00%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,000 | +0.02(+4.17%) |
Nov 10, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.03(+6.67%) |
Nov 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,200 | -0.04(-9.09%) |