Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,185 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,400 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+50.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
Jan 09, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,188,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,515 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | -0.00(-33.33%) |
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Dec 14, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 203,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 134,000 | -0.00(-33.33%) |
Dec 02, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,205 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,838 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | -0.00(-33.33%) |
Nov 22, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Nov 16, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0150 | 0 | +0.00(+0.00%) |