Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.01(-0.78%) |
Jan 18, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.01(+0.79%) |
Jan 17, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.01(-0.78%) |
Jan 14, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.01(+0.79%) |
Jan 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 780 | +0.00(+0.00%) |
Jan 11, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 28,600 | -0.03(-2.31%) |
Dec 23, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Dec 17, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 40,400 | +0.04(+3.17%) |
Dec 10, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 50 | -0.16(-11.27%) |
Dec 07, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 160 | +0.01(+0.71%) |
Nov 24, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,800 | +0.00(+0.00%) |
Nov 16, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.34(-19.43%) |
Nov 12, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 1,600 | -0.01(-0.57%) |
Nov 10, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.350 | 1.760 | 1.350 | 1.760 | 39,000 | +0.37(+26.62%) |