Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 142,700 | -0.01(-7.69%) |
Jan 28, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 244,500 | +0.02(+18.18%) |
Jan 27, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Jan 26, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 69,250 | +0.01(+4.55%) |
Jan 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 89,500 | +0.00(+0.00%) |
Jan 24, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,740 | -0.01(-8.33%) |
Jan 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.01(+9.09%) |
Jan 20, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 152,950 | -0.01(-4.35%) |
Jan 19, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.01(-8.00%) |
Jan 18, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,550 | +0.01(+4.17%) |
Jan 17, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,100 | +0.00(+4.35%) |
Jan 14, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 69,000 | +0.00(+0.00%) |
Jan 13, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.01(-11.54%) |
Jan 12, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 109,000 | +0.01(+4.00%) |
Jan 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Jan 10, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 117,100 | +0.01(+4.00%) |
Jan 07, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 870,000 | -0.02(-10.71%) |
Jan 06, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 05, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 386,900 | -0.00(-3.45%) |
Jan 04, 2011 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 288,350 | +0.03(+26.09%) |
Dec 31, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 124,000 | +0.00(+0.00%) |
Dec 30, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,000 | +0.01(+4.55%) |
Dec 29, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,600 | +0.01(+4.76%) |
Dec 24, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Dec 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 465,893 | +0.00(+0.00%) |
Dec 21, 2010 | 0.1150 | 0.1600 | 0.1050 | 0.1150 | 948,171 | +0.00(+0.00%) |
Dec 20, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 273,000 | -0.00(-4.17%) |
Dec 17, 2010 | 0.0900 | 0.1450 | 0.0900 | 0.1200 | 581,200 | +0.03(+33.33%) |
Dec 16, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 302,500 | -0.01(-5.26%) |
Dec 15, 2010 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 639,625 | +0.01(+18.75%) |
Dec 14, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 140,600 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 127,800 | +0.01(+14.29%) |
Dec 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 117,500 | +0.01(+7.69%) |
Dec 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 14,500 | -0.01(-13.33%) |
Dec 07, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 198,285 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 162,500 | +0.01(+15.38%) |
Dec 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 87,000 | +0.01(+8.33%) |
Dec 01, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Nov 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) |
Nov 22, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+10.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 64,000 | -0.01(-16.67%) |
Nov 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Nov 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Nov 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,112 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.01(+7.69%) |
Nov 03, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |